Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  HTMOON HTMOON | US$0,000000001161 | 1,32% | -7,81% | - | US$38.233,45 | - |
| 4902 |  MoMo KEY KEY | US$158,91 | -0,37% | -2,00% | - | US$42.238,48 | - |
| 4903 |  Chickenkebab Finance CHIK | US$0,004072 | 1,56% | -17,33% | - | US$39.199,36 | - |
| 4904 |  DeFiPie PIE | US$0,01657 | -0,03% | -0,90% | - | US$38.743,79 | - |
| 4905 |  FlokiSwap FLOKIS | US$0,5458 | 0,00% | 0,00% | - | US$47.040,15 | - |
| 4906 |  Zasset zUSD ZUSD | US$0,8299 | 12,89% | 4,34% | - | US$48.852,53 | - |
| 4907 |  KING SAMO KSAMO | US$0,0005067 | 0,00% | 0,00% | - | US$38.710,82 | - |
| 4908 |  Zoo Labs ZOO | US$0,00002489 | -10,38% | 61,72% | - | US$44.422,72 | - |
| 4909 |  NFT Tech NFTT | US$0,1428 | 10,86% | -14,09% | - | US$38.368,99 | - |
| 4910 |  SolAPE Token SOLAPE | US$0,03189 | 29,75% | -19,05% | - | US$38.616,90 | - |
| 4911 |  eShark Token ESHK | US$0,005341 | 0,86% | 0,18% | - | US$38.784,90 | - |
| 4912 |  Piggy Finance PIGGY | US$0,005380 | 0,73% | 2,45% | - | US$38.566,59 | - |
| 4913 |  Tokenoid NOID | US$0,05609 | 27,44% | 20,95% | - | US$46.637,73 | - |
| 4914 |  Kingdom Coin KDC | US$0,03603 | 44,08% | 89,53% | - | US$38.291,55 | - |
| 4915 |  Buni Universal Reward BUR | US$0,002081 | -20,35% | -41,03% | - | US$38.168,14 | - |
| 4916 |  TrustBase TBE | US$0,006505 | 3,10% | -5,89% | - | US$39.157,31 | - |
| 4917 |  DACC DACC | US$0,00004509 | 1,98% | -4,82% | - | US$37.934,01 | - |
| 4918 |  Yucreat YUCT | US$0,08127 | 5,87% | 15,40% | - | US$37.811,09 | - |
| 4919 |  KP2R.Network KP2R | US$0,8223 | -9,21% | -2,91% | - | US$37.912,36 | - |
| 4920 |  RaceX RACEX | US$0,003967 | 31,79% | -38,96% | - | US$37.579,13 | - |
| 4921 |  Yearn Loans Finance YLFI | US$18,31 | -0,06% | -1,64% | - | US$38.070,14 | - |
| 4922 |  Carrot CRT | US$0,3129 | 0,19% | 2,32% | - | US$37.968,45 | - |
| 4923 |  Mammon MMON | US$0,01271 | 5,01% | 23,34% | - | US$37.550,04 | - |
| 4924 |  Corgidoge CORGI | US$0,0000004804 | 2,39% | 6,79% | - | US$37.933,09 | - |
| 4925 |  Panda Multiverse PNDMLV | US$0,00005720 | 11,50% | 3,75% | - | US$131.375 | - |
| 4926 |  Fibswap DEx FIBO | US$0,004348 | 4,13% | -9,47% | - | US$95.867,96 | - |
| 4927 |  Rose Finance ROF | US$0,2641 | 16,81% | -72,12% | - | US$39.370,54 | - |
| 4928 |  Mazzuma MAZ | US$0,6981 | 0,51% | 1,89% | - | US$37.562,35 | - |
| 4929 |  ROONEX RNX | US$0,0004155 | 1,38% | 6,83% | - | US$37.798,81 | - |
| 4930 |  Mithril Share MIS | US$1,07 | -6,58% | -1,29% | - | US$37.564,50 | - |
| 4931 |  Strite STRI | US$0,08448 | 7,78% | -40,92% | - | US$37.815,37 | - |
| 4932 |  FlavorsBSC FLVR | US$0,008044 | 9,05% | 31,00% | - | US$59.961,04 | - |
| 4933 |  Sea Token SEA | US$0,2102 | 24,95% | -21,68% | - | US$153.859 | - |
| 4934 |  bUKHI BUKH | US$0,02594 | 7,52% | 10,60% | - | US$37.369,12 | - |
| 4935 |  Mushu Finance MUSHU | US$0,2065 | -7,46% | 0,00% | - | US$78.724,12 | - |
| 4936 |  3X Long TRX Token TRXBULL | US$0,2327 | 5,14% | -19,50% | - | US$36.482,79 | - |
| 4937 |  DekBox DEK | US$0,008156 | 3,48% | -5,64% | - | US$38.603,71 | - |
| 4938 |  PolkaEx PKEX | US$0,4487 | -7,19% | -20,75% | - | US$36.901,28 | - |
| 4939 |  Baby Doug BABYDOUG | US$0,0000002702 | -3,52% | -18,16% | - | US$37.106,65 | - |
| 4940 |  Amazon tokenized stock FTX AMZN | US$3.566,30 | 1,19% | -0,21% | - | US$36.885,95 | - |
| 4941 |  Riot Racers RIOT | US$0,8776 | 4,49% | 72,31% | - | US$36.860,61 | - |
| 4942 |  MDUKEY MDU | US$0,008807 | 2,20% | -11,39% | - | US$36.938,82 | - |
| 4943 |  RichCity RICH | US$0,000000001610 | -11,94% | 17,29% | - | US$35.075,81 | - |
| 4944 |  Oiler Network OIL | US$0,8115 | 0,23% | 12,48% | - | US$36.755,16 | - |
| 4945 |  CoinMerge BSC CMERGE | US$0,0004741 | 3,78% | 0,00% | - | US$236.276 | - |
| 4946 |  Seeder Finance LEAF | US$0,01953 | 2,27% | 7,69% | - | US$36.491,09 | - |
| 4947 |  Interest Bearing Defi Pulse Index BDPI | US$318,98 | -5,51% | -2,03% | - | US$36.569,28 | - |
| 4948 |  Nano Dogecoin INDC | US$0,000000003959 | 3,32% | -15,55% | - | US$67.358,13 | - |
| 4949 |  SmartX SAT | US$0,001436 | -4,73% | -9,38% | - | US$35.626,50 | - |
| 4950 |  Panda Inu PANDA | US$0,000001956 | 6,79% | -9,88% | - | US$36.456,90 | - |
Tabel di atas menampilkan halaman 99 dari total 155 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.