Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  BSCWIN Bulls BSCWIN | US$0,3692 | -9,22% | 49,35% | - | US$65.102,15 | - |
| 5152 |  Himalayan Cat Coin HIMA | US$0,0003992 | 12,01% | -56,54% | - | US$26.356,84 | - |
| 5153 |  CryptoPunt PUN | US$0,04049 | -8,64% | -49,60% | - | US$28.710,10 | - |
| 5154 |  SolDoge SDOGE | US$0,0004076 | 34,94% | -39,11% | - | US$26.677,72 | - |
| 5155 |  LetsGoBrandonToken LGBT | US$0,000000000016 | -23,09% | -61,78% | - | US$31.716,52 | - |
| 5156 |  Christmas Elf CELF | US$0,000000000017 | -55,34% | -80,92% | - | US$43.464,88 | - |
| 5157 |  CryptoBlast CBT | US$0,000007514 | 20,64% | 18,70% | - | US$57.179,04 | - |
| 5158 |  Credmark CMK | US$0,4951 | -2,53% | 1,08% | - | US$25.848,04 | - |
| 5159 |  Clam Island GEM | US$0,2301 | -0,21% | 18,06% | - | US$66.002,52 | - |
| 5160 |  Axial Entertainment Digital Asset AXL | US$0,009396 | 10,69% | 6,94% | - | US$25.772,52 | - |
| 5161 |  New Origin NOC | US$0,2156 | -7,20% | -9,47% | - | US$35.464,97 | - |
| 5162 |  Oobit OBT | US$0,3435 | 44,40% | 42,82% | - | US$25.664,61 | - |
| 5163 |  ShibaRocket SHIBAROCKET | US$0,001414 | -14,18% | 14,04% | - | US$14.861,84 | - |
| 5164 |  Little Bunny Rocket LBR | US$0,000000002544 | -18,50% | -37,61% | - | US$46.210,89 | - |
| 5165 |  HobbsNetworkToken HNW | US$4,16 | -6,20% | -33,97% | - | US$45.718,62 | - |
| 5166 |  Immutable DARA | US$0,08862 | -1,96% | 3,40% | - | US$41.980,65 | - |
| 5167 |  Value Network VNTW | US$0,2661 | 14,53% | -42,46% | - | US$25.416,36 | - |
| 5168 |  Meta Cat MCAT | US$0,000001256 | -9,61% | 149,36% | - | US$54.922,40 | - |
| 5169 |  VKENAF VKNF | US$0,01347 | -3,96% | -38,16% | - | US$25.373,23 | - |
| 5170 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | 2,47% | 2,04% | - | US$54.195,96 | - |
| 5171 |  srnArtGallery Tokenized Arts SISTA | US$0,01423 | -3,37% | -28,00% | - | US$57.453,19 | - |
| 5172 |  ACryptoSI ACSI | US$4,10 | 8,86% | 12,78% | - | US$26.290,50 | - |
| 5173 |  ReFork EFK | US$0,01721 | -4,40% | 10,29% | - | US$25.635,91 | - |
| 5174 |  PRELAX SWAP PEAX | US$0,002905 | -2,84% | -36,32% | - | US$56.976,58 | - |
| 5175 |  WANAMOON MOON | US$0,0007965 | 2,56% | -9,61% | - | US$49.013,77 | - |
| 5176 |  Shiba Inu Billionaire SHIBIB | US$0,000000001863 | -21,08% | -27,05% | - | US$41.338,21 | - |
| 5177 |  GAMINGDOGE GAMINGDOGE | US$0,000000000042 | -1,10% | -12,79% | - | US$101.644 | - |
| 5178 |  CityStates: Medieval CSM | US$0,02068 | 0,65% | 4,80% | - | US$24.792,28 | - |
| 5179 |  Bitcoin Cash ABC BCHA | US$122,79 | 4,00% | -5,70% | - | US$24.791,86 | - |
| 5180 |  ASYAGRO ASY | US$0,02944 | 17,72% | -5,04% | - | US$24.764,83 | - |
| 5181 |  Demeter DMT | US$0,02006 | -6,08% | -30,10% | - | US$24.745,97 | - |
| 5182 |  Dtube Coin DTUBE | US$0,4962 | 9,70% | 17,54% | - | US$31.653,92 | - |
| 5183 |  LabraCoin LABRA | US$0,000000004562 | -2,87% | -14,16% | - | US$25.032,97 | - |
| 5184 |  CumInu CUMINU | US$0,0008408 | 2,20% | 6,34% | - | US$24.641,68 | - |
| 5185 |  Metaverse NFT Index PLAY | US$6,93 | 12,56% | 30,57% | - | US$24.566,16 | - |
| 5186 |  HashBridge Oracle HBO | US$0,009527 | -0,25% | -4,76% | - | US$24.481,13 | - |
| 5187 |  12Ships TSHP | US$0,0005981 | 5,59% | -1,94% | - | US$24.549,08 | - |
| 5188 |  Mozik MOZ | US$0,004957 | -1,55% | -6,37% | - | US$24.503,98 | - |
| 5189 |  Newsolution2.0 NSTE | US$0,5175 | -5,53% | 12,75% | - | US$24.519,65 | - |
| 5190 |  Bone BONE | US$0,07297 | 15,61% | -19,74% | - | US$24.560,29 | - |
| 5191 |  Sovi Finance SOVI | US$2,02 | 5,40% | -7,34% | - | US$24.198,30 | - |
| 5192 |  Animal Token STRAY | US$0,0004521 | -17,98% | 0,00% | - | US$52.557,66 | - |
| 5193 |  ShibaZilla SHIBZ | US$0,000000000542 | -4,81% | -65,59% | - | US$24.355,21 | - |
| 5194 |  Nimbus NBU | US$0,07072 | 0,00% | -1,24% | - | US$65.068,82 | - |
| 5195 |  Simply SIMPLY | US$0,01880 | 5,32% | 15,18% | - | US$48.834,60 | - |
| 5196 |  SquidGameDeFi SGD | US$0,000000000892 | -34,10% | 0,00% | - | US$60.309,84 | - |
| 5197 |  The Hash Speed THS | US$0,1144 | 1,01% | 35,48% | - | US$24.268,63 | - |
| 5198 |  Binapet BPET | US$0,02628 | 2,12% | 9,39% | - | US$24.112,61 | - |
| 5199 |  Meta Inu Token META | US$0,00000001004 | 4,26% | 67,15% | - | US$24.801,76 | - |
| 5200 |  GOLDMONEY GDM | US$0,000002117 | -19,89% | -36,24% | - | US$21.351,68 | - |
Tabel di atas menampilkan halaman 104 dari total 155 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.