Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Solex Finance SLX | US$0,2654 | 6,94% | -24,88% | - | US$23.577,25 | - |
| 5202 |  Silvertoken SLVT | US$22,99 | -6,09% | -5,05% | - | US$24.578,39 | - |
| 5203 |  Naxar NAXAR | US$0,07465 | -2,76% | -31,78% | - | US$24.023,48 | - |
| 5204 |  Centaurify CENT | US$0,02788 | -2,33% | -13,02% | - | US$23.987,94 | - |
| 5205 |  Kripto Galaxy Battle KABA | US$0,8701 | 2,91% | 0,00% | - | US$23.343,60 | - |
| 5206 |  Sishi Finance SISHI | US$0,2053 | -13,52% | -37,90% | - | US$74.178,09 | - |
| 5207 |  DefiXBet DXB | US$0,06597 | -2,58% | -21,67% | - | US$29.854,75 | - |
| 5208 |  Avalanche HoneyBee A.BEE | US$5,99 | 10,26% | -75,84% | - | US$25.380,43 | - |
| 5209 |  Bouje Token BOUJE | US$2,22 | -22,41% | 493,74% | - | US$23.684,46 | - |
| 5210 |  NFTPunk NFTPUNK2.0 | US$0,000000000792 | 2,70% | 24,51% | - | US$23.620,82 | - |
| 5211 |  Joys Digital JOYS | US$0,007469 | -1,78% | 15,09% | - | US$23.651,53 | - |
| 5212 |  Wrapped Moonriver WMOVR | US$504,63 | -5,58% | 31,21% | - | US$23.612,16 | - |
| 5213 |  FreeRiver FREE | US$1,73 | 2,60% | -15,79% | - | US$23.612,16 | - |
| 5214 |  WingShop WING | US$0,003601 | 13,34% | -34,82% | - | US$23.887,18 | - |
| 5215 |  Shiba Elon ESHIB | US$0,000000002025 | 11,80% | -56,94% | - | US$23.400,12 | - |
| 5216 |  Pussy Financial PUSSY | US$0,00004503 | -0,43% | -17,71% | - | US$28.181,64 | - |
| 5217 |  Monkey Token MBY | US$0,000000000008 | -8,34% | -34,39% | - | US$46.798,31 | - |
| 5218 |  Pet Games PETG | US$0,0001471 | 2,85% | -13,06% | - | US$23.720,59 | - |
| 5219 |  Defi Shopping Stake DSS | US$0,01032 | 4,64% | 5,38% | - | US$23.450,75 | - |
| 5220 |  Greyhound GREYHOUND | US$0,000009447 | -3,94% | -16,44% | - | US$23.401,16 | - |
| 5221 |  Elf Token ELF | US$0,000001586 | -0,90% | -4,90% | - | US$60.527,47 | - |
| 5222 |  Scan DeFi SCAN | US$0,03671 | -3,18% | -11,70% | - | US$34.610,11 | - |
| 5223 |  Sherpa SHERPA | US$0,9636 | 7,25% | -18,85% | - | US$23.216,43 | - |
| 5224 |  Fire Token FIRE | US$0,0004183 | 1,51% | -11,04% | - | US$23.042,04 | - |
| 5225 |  Evergreen token EGT | US$0,000000000009 | 23,71% | -8,55% | - | US$34.407,31 | - |
| 5226 |  Bitcoin Asset BTA | US$1,25 | 2,78% | 9,06% | - | US$37.061,63 | - |
| 5227 |  Buxcoin BUX | US$0,01309 | -0,19% | 1,10% | - | US$23.266,79 | - |
| 5228 |  Mixin XIN | US$544,12 | 4,87% | 5,69% | - | US$23.265,83 | - |
| 5229 |  Blockmine GOLD NUGGET | US$0,4021 | -1,14% | 3,14% | - | US$64.582,10 | - |
| 5230 |  CircleSwap CIR | US$0,3700 | -3,96% | -0,52% | - | US$23.245,59 | - |
| 5231 |  Euphoria WAGMI | US$1.900,50 | 5,42% | 98,67% | - | US$23.076,34 | - |
| 5232 |  ShibaCash SHIBACASH | US$0,00000001243 | -7,24% | -12,95% | - | US$23.109,82 | - |
| 5233 |  VersoView VVT | US$0,08860 | 10,63% | 15,21% | - | US$22.943,18 | - |
| 5234 |  SoMee Advertising Token SAT | US$0,007184 | -9,95% | -7,16% | - | US$22.920,15 | - |
| 5235 |  BNBeer BNBEER | US$0,000000001762 | 6,92% | 32,45% | - | US$30.015,02 | - |
| 5236 |  RugSeekers SEEK | US$0,00000002306 | 2,82% | 22,15% | - | US$39.816,93 | - |
| 5237 |  Culture Ticket Chain CTC | US$0,002460 | 3,55% | 5,04% | - | US$22.960,96 | - |
| 5238 |  Yarloo YARL | US$0,5722 | -3,43% | 1,14% | - | US$52.617,69 | - |
| 5239 |  YouLive Coin UC | US$0,00005954 | -7,79% | -20,21% | - | US$22.814,41 | - |
| 5240 |  Nausicaa-Inu NAUSICAA | US$0,000000001571 | -5,84% | -20,15% | - | US$21.248,97 | - |
| 5241 |  GemPay GPAY | US$0,5461 | 19,15% | 0,00% | - | US$39.953,65 | - |
| 5242 |  IterationSyndicate ITS | US$118,73 | 6,86% | 31,58% | - | US$22.830,90 | - |
| 5243 |  RISQ Protocol RISQ | US$0,4255 | -10,81% | -9,74% | - | US$23.669,26 | - |
| 5244 |  Chives Coin XCC | US$0,01957 | 3,49% | 0,00% | - | US$22.541,53 | - |
| 5245 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002753 | -2,22% | -10,39% | - | US$93.845,08 | - |
| 5246 |  Mermaid MERMAID | US$0,0000004272 | -12,13% | -2,56% | - | US$37.946,19 | - |
| 5247 |  AxeDAO AXE | US$2,92 | -5,07% | -96,94% | - | US$22.429,20 | - |
| 5248 |  UCoin UCOIN | US$0,9664 | -0,67% | 18,22% | - | US$22.348,72 | - |
| 5249 |  BitcoinX BCX | US$0,0009846 | 0,38% | -3,34% | - | US$22.374,18 | - |
| 5250 |  Keysians Network KEN | US$0,5975 | 2,07% | 0,00% | - | US$22.522,22 | - |
Tabel di atas menampilkan halaman 105 dari total 155 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.