Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LockTrip LOC | US$3,74 | 1,48% | 1,34% | - | US$22.393,93 | - |
| 5252 |  Inari INARI | US$0,00002061 | 10,45% | 6,93% | - | US$22.280,93 | - |
| 5253 |  RBX RBX | US$0,1592 | -1,01% | -24,69% | - | US$45.348,87 | - |
| 5254 |  Promotion Coin PC | US$0,00003012 | 12,64% | -11,29% | - | US$21.544,47 | - |
| 5255 |  Polkaswap PSWAP | US$0,03528 | 5,60% | -10,70% | - | US$22.198,75 | - |
| 5256 |  Hyperchain X HYPER | US$0,000008681 | 4,38% | 11,44% | - | US$41.654,93 | - |
| 5257 |  FarmPoly POLY | US$0,1170 | 0,92% | -10,31% | - | US$47.804,52 | - |
| 5258 |  Elephant Money ELEPHANT | US$0,00000001050 | 3,11% | 16,32% | - | US$35.470,78 | - |
| 5259 |  Kiradoge coin KIRADOGE | US$0,000000000450 | 0,22% | 0,00% | - | US$46.087,64 | - |
| 5260 |  Hashmasks MASK20 | US$43,43 | 40,00% | 31,66% | - | US$21.944,57 | - |
| 5261 |  Wrapped Arweave WAR | US$56,60 | -8,35% | -12,71% | - | US$21.871,28 | - |
| 5262 |  My Pet Social MPS | US$0,0001647 | -8,09% | -14,93% | - | US$34.190,34 | - |
| 5263 |  RetroCade RC | US$0,004764 | 8,54% | 10,16% | - | US$28.164,28 | - |
| 5264 |  UCX UCX | US$0,2716 | 0,02% | 13,16% | - | US$34.707,01 | - |
| 5265 |  BFK Warzone BFK | US$0,004762 | 2,58% | 58,36% | - | US$77.666,55 | - |
| 5266 |  GinSpirit GINSPIRIT | US$0,1217 | 1,33% | -5,18% | - | US$21.775,21 | - |
| 5267 |  MobiFi MoFi | US$0,05799 | 2,44% | -12,52% | - | US$21.774,92 | - |
| 5268 |  Retire Token RETIRE | US$4,48 | -12,06% | -1,63% | - | US$40.924,50 | - |
| 5269 |  Fairum FAI | US$1,87 | 6,34% | 12,74% | - | US$21.602,35 | - |
| 5270 |  Mofi Finance MOFI | US$0,01811 | -5,65% | -2,57% | - | US$20.846,09 | - |
| 5271 |  Litherium LITH | US$0,2794 | 9,94% | -2,69% | - | US$30.547,12 | - |
| 5272 |  Blue Baikal BBC | US$0,0004503 | 26,83% | 222,92% | - | US$21.406,68 | - |
| 5273 |  ITSMYNE MYNE | US$0,08340 | 0,57% | -30,30% | - | US$40.871,82 | - |
| 5274 |  Bafe io BAFE | US$0,000000003805 | 3,85% | -15,12% | - | US$22.027,57 | - |
| 5275 |  OneSwap DAO Token ONES | US$0,8002 | -0,49% | -2,12% | - | US$21.302,61 | - |
| 5276 |  Bzzone BZZONE | US$12,41 | -6,51% | -5,99% | - | US$36.439,01 | - |
| 5277 |  BuildUp BUP | US$0,05315 | 43,31% | -52,33% | - | US$21.648,28 | - |
| 5278 |  Tardigrades Finance (BSC) TRDG | US$0,000000000080 | 25,01% | 19,93% | - | US$25.878,92 | - |
| 5279 |  BabyQuick BABYQUICK | US$0,000008354 | -4,67% | -5,72% | - | US$26.723,95 | - |
| 5280 |  Glimpse GLMS | US$0,03019 | 4,01% | -6,95% | - | US$49.299,56 | - |
| 5281 |  Hey Bitcoin HYBN | US$0,03533 | 71,57% | 290,82% | - | US$20.931,22 | - |
| 5282 |  Instaraise INSTA | US$0,1646 | 5,85% | -2,12% | - | US$20.955,39 | - |
| 5283 |  Kauri KAU | US$0,3300 | -5,06% | 3,12% | - | US$20.855,30 | - |
| 5284 |  WAIV Care WAIV | US$0,0003863 | -23,68% | -44,68% | - | US$20.707,23 | - |
| 5285 |  NFTD Protocol NFTD | US$1,68 | -0,14% | -0,16% | - | US$21.461,57 | - |
| 5286 |  Tsuzuki Inu TZKI | US$0,000000000001 | -9,30% | -69,37% | - | US$20.686,92 | - |
| 5287 |  Shibaken Finance SHIBAKEN | US$0,000000000050 | 5,66% | -6,60% | - | US$20.324,88 | - |
| 5288 |  IndoDEX IDDX | US$0,01668 | -11,90% | -17,70% | - | US$84.599,86 | - |
| 5289 |  Maximus MAXI | US$2,53 | 19,32% | 16,22% | - | US$19.533,84 | - |
| 5290 |  Mondo Community Coin MNDCC | US$0,9298 | 2,06% | -29,21% | - | US$19.811,87 | - |
| 5291 |  Minifootball MINIFOOTBALL | US$0,000000000072 | -0,06% | -32,04% | - | US$48.662,70 | - |
| 5292 |  Score Token SCO | US$0,2043 | 5,90% | 8,86% | - | US$20.203,47 | - |
| 5293 |  Tokenplay TOP | US$0,001827 | 18,76% | 11,76% | - | US$24.221,62 | - |
| 5294 |  BeGlobal Finance GLB | US$0,1544 | -0,63% | -22,99% | - | US$43.626,44 | - |
| 5295 |  Floki Inu Farm FLOKIFARM | US$0,0000003468 | -37,80% | 0,00% | - | US$27.498,39 | - |
| 5296 |  BEM BEMT | US$0,06205 | 8,64% | 0,00% | - | US$20.084,14 | - |
| 5297 |  Godzilla GODZ | US$0,000000006394 | -16,65% | -14,07% | - | US$41.667,41 | - |
| 5298 |  Official Crypto Cowboy Token OCCT | US$0,000000000150 | -9,97% | 3,04% | - | US$20.043,08 | - |
| 5299 |  Mastiff Inu MINU | US$0,000000000255 | 37,59% | -60,12% | - | US$26.481,85 | - |
| 5300 |  InfinityCake INCAKE | US$0,0000001413 | -7,50% | -31,66% | - | US$20.730,55 | - |
Tabel di atas menampilkan halaman 106 dari total 155 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.