Data Historis Harga Kripto 29/11/2021
Daftar harga kripto yang direkam pada tanggal 29/11/2021, mencakup 7.718 aset kripto, dibagi menjadi 155 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Elon's Marvin MARVIN | US$0,1121 | -16,98% | -15,98% | - | US$24.133,95 | - |
| 5352 |  Boorio ORIO | US$0,000001635 | 0,91% | -12,70% | - | US$29.172,43 | - |
| 5353 |  SUPERLAUNCH SLA | US$0,3199 | 0,14% | -23,71% | - | US$44.150,43 | - |
| 5354 |  bDollar BDO | US$0,01923 | -9,28% | -5,20% | - | US$24.146,64 | - |
| 5355 |  Oculus Vision OCV | US$0,01814 | -4,58% | -26,72% | - | - | - |
| 5356 |  Coinbase tokenized stock FTX COIN | US$319,64 | 3,11% | 1,65% | - | US$19.720,74 | - |
| 5357 |  ShineChain SHE | US$0,0001123 | -6,53% | -34,17% | - | US$17.908,54 | - |
| 5358 |  Engine EGCC | US$0,00007405 | -16,24% | -41,48% | - | US$17.732,45 | - |
| 5359 |  Trickle H2O | US$0,07910 | -0,89% | 0,00% | - | - | - |
| 5360 |  SafuYield Protocol SAFUYIELD | US$0,00000002182 | 12,99% | 26,78% | - | US$17.969,73 | - |
| 5361 |  MoonStar MOONSTAR | US$0,000000003104 | -4,35% | 6,23% | - | US$20.160,52 | - |
| 5362 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -20,00% | -30,00% | - | US$17.583,94 | - |
| 5363 |  BlockCDN BCDN | US$0,0008156 | 1,93% | -28,68% | - | US$17.576,44 | - |
| 5364 |  PayRue (Propel) PROPEL | US$0,0006437 | -16,61% | 1,96% | - | US$5.133,65 | - |
| 5365 |  StarDust SD | US$0,006231 | -5,99% | -14,02% | - | US$27.729,69 | - |
| 5366 |  People's Punk DDDD | US$0,001887 | -0,63% | 12,79% | - | US$17.534,35 | - |
| 5367 |  Kitty Coin KITTY | US$0,000000001109 | 15,62% | 19,53% | - | US$30.825,28 | - |
| 5368 |  Baby Floki Doge BABYFD | US$0,000000000396 | -3,45% | -16,55% | - | US$25.143,24 | - |
| 5369 |  Swaperry PERRY | US$0,03718 | 8,54% | -24,20% | - | US$27.161,24 | - |
| 5370 |  Cpos Cloud Payment CPOS | US$0,2449 | -14,67% | -8,82% | - | US$51.086,13 | - |
| 5371 |  Block Duelers NFT Battles BDT | US$47,06 | 1,10% | 20,77% | - | US$17.256,29 | - |
| 5372 |  Polystarter.net POLR | US$0,04178 | 1,11% | 4,86% | - | US$20.902,89 | - |
| 5373 |  Vires Finance VIRES | US$17,76 | -0,40% | -37,81% | - | US$17.264,73 | - |
| 5374 |  Gomics GOM | US$0,002160 | 0,77% | -22,67% | - | US$17.296,74 | - |
| 5375 |  Rijent Coin RTC | US$0,02536 | -1,41% | -17,13% | - | US$17.239,18 | - |
| 5376 |  ROKKIT FUEL $ROKK | US$0,00000003014 | -27,30% | -43,23% | - | - | - |
| 5377 |  GemBites GBTS | US$0,007730 | 3,30% | 8,58% | - | US$30.900,53 | - |
| 5378 |  SPACELINK SPLINK | US$0,000000000878 | -5,64% | -45,29% | - | US$17.100,97 | - |
| 5379 |  Coalculus COAL | US$0,005908 | 2,04% | 4,74% | - | US$17.041,37 | - |
| 5380 |  EsportsPro ESPRO | US$0,05947 | -0,53% | 0,02% | - | US$17.032,48 | - |
| 5381 |  Portal PORTAL | US$0,0004970 | 15,82% | -10,91% | - | US$19.812,22 | - |
| 5382 |  StrongNode Edge SNE | US$0,007069 | 1,34% | -8,35% | - | US$29.316,67 | - |
| 5383 |  Dough DOUGH | US$0,005551 | -0,25% | -4,00% | - | US$29.685,31 | - |
| 5384 |  Yaan Launchpad YAAN | US$0,02612 | 0,22% | -45,70% | - | US$41.444,71 | - |
| 5385 |  Betswamp BETS | US$0,01666 | -3,11% | 20,82% | - | US$37.449,49 | - |
| 5386 |  Kaby Gaming Token KGT | US$0,02805 | -5,50% | -15,45% | - | US$41.791,07 | - |
| 5387 |  IZE IZE | US$0,01085 | -8,53% | -30,91% | - | US$16.781,26 | - |
| 5388 |  Treat TREAT | US$6,71 | -30,91% | 100,62% | - | US$17.315,39 | - |
| 5389 |  OXO.Farm OXO | US$0,01977 | 6,69% | -22,21% | - | US$16.779,61 | - |
| 5390 |  Moonpoly CMP | US$0,000008522 | 1,67% | -12,84% | - | US$30.412,67 | - |
| 5391 |  Binance8 B8 | US$0,01964 | -2,86% | -44,50% | - | US$28.020,85 | - |
| 5392 |  HashBit BlockChain HBIT | US$0,05441 | 783,40% | 62,00% | - | US$16.741,97 | - |
| 5393 |  Baby Bitcoin BBTC | US$0,000000007571 | -2,44% | -25,49% | - | US$44.915,15 | - |
| 5394 |  Bali Coin BALI | US$0,03410 | -5,41% | -8,32% | - | US$16.660,35 | - |
| 5395 |  Yetucoin YETU | US$0,006286 | -4,63% | -1,26% | - | US$16.623,42 | - |
| 5396 |  RealLink REAL | US$0,1196 | -9,09% | 133,30% | - | US$16.947,18 | - |
| 5397 |  Son of Shib SON | US$0,000000007266 | 1,09% | 9,00% | - | US$32.868,32 | - |
| 5398 |  CluCoin CLU | US$0,00000003328 | 1,91% | 8,02% | - | US$41.504,86 | - |
| 5399 |  E$P Project E$P | US$0,00001201 | 9,15% | 9,12% | - | US$17.820,20 | - |
| 5400 |  Transient TSCT | US$0,09063 | 17,61% | 18,50% | - | US$15.394,38 | - |
Tabel di atas menampilkan halaman 108 dari total 155 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.