Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  808TA 808TA | US$0,0000002449 | -2,96% | -7,47% | - | US$2.804,66 | - |
| 6302 |  Kombai Inu KOMBAI | US$0,000000000760 | -6,75% | -1,78% | - | US$2.789,70 | - |
| 6303 |  Shiny SHINY | US$2,79 | -7,99% | -23,05% | - | US$2.788,87 | - |
| 6304 |  GiftBag GBAG | US$0,000000000461 | 0,89% | -58,21% | - | US$8.116,51 | - |
| 6305 |  SeaChain SEACHAIN | US$0,000002937 | 4,14% | 9,04% | - | US$7.833,38 | - |
| 6306 |  Dappsy APP | US$0,003312 | 1,83% | -16,14% | - | US$11.062,88 | - |
| 6307 |  Mooni DeFi MOONI | US$0,000000000698 | -1,19% | -2,27% | - | US$2.982,16 | - |
| 6308 |  FANBI TOKEN FBT | US$0,0005416 | -3,42% | -31,51% | - | US$2.760,12 | - |
| 6309 |  Emrals EMRALS | US$0,02415 | 1,25% | -18,76% | - | US$2.723,93 | - |
| 6310 |  AzeusX AZX | US$0,0001927 | 13,28% | -18,60% | - | US$2.740,03 | - |
| 6311 |  Worthwhile WHE | US$0,08190 | 1,74% | 4,03% | - | US$3.364,02 | - |
| 6312 |  Oobit OBT | US$0,3541 | 1,84% | 82,40% | - | US$54.654,79 | - |
| 6313 |  DOK Token DOK | US$0,2646 | -0,36% | -16,20% | - | US$10.186,78 | - |
| 6314 |  Snowball Snowbank SNO | US$0,000000000229 | -5,30% | -59,25% | - | US$2.713,06 | - |
| 6315 |  Vacay VACAY | US$0,004625 | 0,29% | 17,27% | - | US$9.452,13 | - |
| 6316 |  Dogmoon DOGMOON | US$0,000000000390 | -1,29% | -13,73% | - | US$2.687,22 | - |
| 6317 |  Jackpot 777 | US$0,04517 | 6,41% | -3,35% | - | US$2.654,26 | - |
| 6318 |  MDsquare TMED | US$0,0001154 | 0,01% | -2,69% | - | US$2.648,22 | - |
| 6319 |  Teslafan TESLF | US$0,03755 | -0,25% | -23,71% | - | US$2.643,80 | - |
| 6320 |  Eggzilla EGG | US$0,0002124 | -2,39% | 0,00% | - | US$19.964,91 | - |
| 6321 |  CyberTime Finance Token CTF | US$2,67 | 7,48% | -2,80% | - | US$4.534,35 | - |
| 6322 |  DFBTC AOM | US$0,8021 | 3,21% | -8,53% | - | US$2.600,70 | - |
| 6323 |  Chihuahua HUA | US$0,000000006053 | -0,17% | -21,23% | - | US$9.395,14 | - |
| 6324 |  DefiXBet DXB | US$0,06127 | -1,87% | -25,16% | - | US$16.229,27 | - |
| 6325 |  Beach Token BSC BEACH | US$0,000000000051 | 0,22% | -16,21% | - | US$11.884,78 | - |
| 6326 |  Your Finance Decentralized YFD | US$3,00 | -0,35% | 2,39% | - | US$2.557,41 | - |
| 6327 |  SHD CASH SHDC | US$0,0004124 | -20,40% | -7,62% | - | US$2.560,42 | - |
| 6328 |  LINA LINA | US$0,003497 | -19,40% | -20,15% | - | US$2.550,79 | - |
| 6329 |  miniKishimoto Inu MINIKISHIMOTO | US$0,0000001577 | -11,62% | -3,89% | - | US$2.540,97 | - |
| 6330 |  BscArmy BARMY | US$0,00001400 | -0,02% | 9,25% | - | US$2.515,30 | - |
| 6331 |  Pugfather Token PUGT | US$0,000000000462 | -1,59% | 0,00% | - | US$12.193,97 | - |
| 6332 |  COIL COIL | US$1,22 | 2,29% | 16,97% | - | US$2.521,47 | - |
| 6333 |  CoinTribe CTRIBE | US$0,000003277 | -0,86% | -11,58% | - | US$12.981,64 | - |
| 6334 |  ZeLoop Eco Reward ERW | US$0,000007002 | 40,02% | 16,66% | - | US$2.516,31 | - |
| 6335 |  ARCx (old) ARC | US$1.855,84 | -0,61% | 50,58% | - | US$2.585,21 | - |
| 6336 |  GM ETH GM | US$0,000000001103 | -2,40% | 9,33% | - | US$2.475,79 | - |
| 6337 |  Frosted Cake FROSTEDCAKE | US$0,000002207 | -3,04% | -77,71% | - | US$16.788,31 | - |
| 6338 |  Dogggo DOGGGO | US$0,000000009572 | -2,04% | -0,77% | - | US$14.522,61 | - |
| 6339 |  The Pablo Token PABLO | US$0,000000007902 | -0,02% | 33,90% | - | US$2.454,64 | - |
| 6340 |  Bitsz BITSZ | US$7,10 | -2,75% | -20,55% | - | US$2.448,10 | - |
| 6341 |  Nio tokenized stock FTX NIO | US$38,75 | -1,52% | -6,85% | - | US$2.440,44 | - |
| 6342 |  Pulse Predictions Market PULSE | US$0,09031 | -8,21% | -28,26% | - | US$2.430,14 | - |
| 6343 |  Moar Finance MOAR | US$0,3892 | 1,78% | 32,20% | - | US$2.422,49 | - |
| 6344 |  Golden Duck GOLDUCK | US$0,00000001614 | -6,21% | -18,37% | - | US$3.122,32 | - |
| 6345 |  Ara Blocks ARA | US$0,003366 | 0,54% | -1,75% | - | US$2.405,01 | - |
| 6346 |  Alias ALIAS | US$0,1310 | -35,31% | -37,59% | - | US$2.606,55 | - |
| 6347 |  Good Fire Token GF | US$0,002876 | -2,61% | -24,15% | - | US$2.395,71 | - |
| 6348 |  MILLIONSY MILLI | US$0,03460 | 0,88% | 69,70% | - | US$2.664,96 | - |
| 6349 |  Baby Trader Joe BJOE | US$0,000001127 | -10,26% | -23,62% | - | US$2.379,51 | - |
| 6350 |  Google tokenized stock FTX GOOGL | US$2.838,60 | -0,96% | -2,88% | - | US$2.352,46 | - |
Tabel di atas menampilkan halaman 127 dari total 158 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.