Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Xpool XPO | US$0,02680 | 81,48% | 161,62% | - | US$2.502,01 | - |
| 6402 |  Swipe (BEP2) SXP | US$2,31 | 4,95% | 0,00% | - | US$1.892,16 | - |
| 6403 |  Original Gangsta Shiba OGSHIB | US$0,000000001702 | -2,24% | -17,95% | - | US$4.311,09 | - |
| 6404 |  AstroFarms Finance LEO | US$566,92 | 3,83% | -2,08% | - | US$5.637,48 | - |
| 6405 |  FLOKIFOMO FLOKIFM | US$0,000000000540 | -0,76% | -34,57% | - | US$7.066,86 | - |
| 6406 |  SOL RUNE - Rune.Game SOL | US$0,8197 | -12,15% | -15,12% | - | US$1.956,18 | - |
| 6407 |  Moonbird MBIRD | US$0,02447 | 5,87% | 4,06% | - | US$4.051,05 | - |
| 6408 |  NOIZ NOIZ | US$0,09096 | -37,85% | 28,24% | - | US$1.995,29 | - |
| 6409 |  Mozart Finance MELODY | US$0,001606 | -2,67% | -33,01% | - | US$1.856,26 | - |
| 6410 |  Strudel Finance $TRDL | US$0,2028 | -4,94% | -5,86% | - | US$1.857,68 | - |
| 6411 |  WhaleStreet $hrimp Token $HRIMP | US$0,05257 | -1,92% | 14,92% | - | US$1.856,21 | - |
| 6412 |  BankEth BANKETH | US$0,001258 | -1,66% | 3,83% | - | US$1.850,32 | - |
| 6413 |  Krill KRILL | US$0,05045 | -0,18% | -11,92% | - | US$6.687,52 | - |
| 6414 |  Non-Fungible TOKE TOKE | US$0,002084 | -2,39% | 3,98% | - | US$1.842,57 | - |
| 6415 |  Doge King DOGEK | US$0,000000000582 | 1,44% | -21,94% | - | US$11.031,09 | - |
| 6416 |  Tatcoin TAT | US$0,01100 | 71,85% | -7,48% | - | US$1.810,97 | - |
| 6417 |  PolyGamma Finance GAMMA | US$0,2500 | 10,89% | 20,29% | - | US$4.094,12 | - |
| 6418 |  1TRONIC Network 1TRC | US$0,1024 | 0,93% | 6,09% | - | US$1.972,13 | - |
| 6419 |  CFL 365 Finance CFL365 | US$0,0009002 | -18,17% | -10,00% | - | US$1.780,83 | - |
| 6420 |  Rise2Protocol RIPR | US$0,008687 | 7,84% | -73,95% | - | US$10.931,45 | - |
| 6421 |  CBET Token CBET | US$0,0000003553 | 0,85% | 4,97% | - | US$15.585,21 | - |
| 6422 |  Have Fun Staying Poor HFSP | US$0,0000002067 | -4,74% | 0,06% | - | US$1.766,59 | - |
| 6423 |  Universe Coin UNIS | US$0,0009099 | 0,04% | -18,05% | - | US$1.759,13 | - |
| 6424 |  ITR.ETH Intercoin Investor ITR | US$0,08802 | -0,02% | -3,30% | - | US$1.741,77 | - |
| 6425 |  Arbucks BUCK | US$0,002236 | 7,92% | -17,89% | - | US$1.735,32 | - |
| 6426 |  SEED SEED | US$0,008725 | 13,91% | 25,75% | - | US$3.226,57 | - |
| 6427 |  B21 Invest B21 | US$0,05872 | -0,96% | 7,47% | - | US$1.704,62 | - |
| 6428 |  TacoEnergy TACOE | US$0,009187 | 1,95% | 12,78% | - | US$4.775,42 | - |
| 6429 |  1X Short XRP Token XRPHEDGE | US$45,49 | 0,31% | 2,84% | - | US$1.803,27 | - |
| 6430 |  PhoenixChain PCN | US$0,0000001529 | -6,35% | -11,14% | - | US$8.377,47 | - |
| 6431 |  Litecash CASH | US$0,004579 | 33,88% | -11,40% | - | US$1.757,20 | - |
| 6432 |  NFTL Token NFTL | US$0,009295 | -20,74% | -18,21% | - | US$4.212,00 | - |
| 6433 |  Extend Finance EXF | US$0,0005812 | 1,18% | 5,27% | - | US$1.842,71 | - |
| 6434 |  BitcoMine Token BME | US$0,000005744 | -8,18% | -14,10% | - | US$1.676,75 | - |
| 6435 |  CanYaCoin CAN | US$0,02987 | 1,83% | 25,89% | - | US$1.781,06 | - |
| 6436 |  Lunes LUNES | US$0,01710 | -12,60% | 23,02% | - | US$1.678,80 | - |
| 6437 |  Crypto Mushroomz SHROOMZ | US$0,0001563 | -35,62% | 0,00% | - | US$1.675,55 | - |
| 6438 |  Silverway SLV | US$0,0001507 | -6,90% | -22,66% | - | US$1.674,40 | - |
| 6439 |  HashBit BlockChain HBIT | US$0,003224 | 2,00% | 2,00% | - | US$18.388,80 | - |
| 6440 |  Reflex RFX | US$0,0008905 | -1,89% | -15,19% | - | US$1.647,95 | - |
| 6441 |  Horny Doge HORNY | US$0,0000004555 | 5,83% | -53,82% | - | US$4.738,70 | - |
| 6442 |  Gatsby Inu GATSBYINU | US$0,0000005535 | -5,90% | -3,39% | - | US$1.646,13 | - |
| 6443 |  BitOnyx BTNYX | US$0,02919 | 0,37% | 0,08% | - | US$1.649,96 | - |
| 6444 |  VeriBlock VBK | US$0,006295 | -15,05% | -8,26% | - | US$1.644,01 | - |
| 6445 |  Predix Network PRDX | US$0,1044 | -8,46% | -21,74% | - | US$1.625,27 | - |
| 6446 |  Big Bang Game Coin BBGC | US$0,0001124 | 7,40% | 6,28% | - | US$1.648,40 | - |
| 6447 |  X AE A-12 XAEA12 | US$0,0000002503 | -3,41% | -65,96% | - | US$1.622,45 | - |
| 6448 |  IceSlush Finance SLUSH | US$0,06001 | -33,01% | -49,59% | - | US$1.619,19 | - |
| 6449 |  BALLS BALLS | US$0,0000003110 | -0,43% | -14,36% | - | US$1.613,04 | - |
| 6450 |  Santa Shiba SANTASHIB | US$0,000000000052 | -1,78% | -95,46% | - | US$7.682,08 | - |
Tabel di atas menampilkan halaman 129 dari total 158 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.