Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Supermoon OSM | US$0,000000001416 | 4,39% | -6,50% | - | US$789,25 | - |
| 6602 |  Alchemist DeFi Aurum AURUM | US$5,46 | -3,69% | -8,02% | - | US$1.250,44 | - |
| 6603 |  Yokai Money YOKAI | US$0,9719 | 0,72% | 30,89% | - | US$5.059,27 | - |
| 6604 |  FNK wallet FNK | US$0,07002 | -17,82% | -74,28% | - | US$806,06 | - |
| 6605 |  Algory Project ALG | US$0,1956 | 1,76% | 4,79% | - | US$800,27 | - |
| 6606 |  PeerEx PERX | US$0,001109 | -14,42% | -3,76% | - | US$802,49 | - |
| 6607 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | 0,34% | 2,53% | - | US$7.872,04 | - |
| 6608 |  SWERVE Protocol SWERVE | US$0,04389 | -8,67% | 0,00% | - | US$797,12 | - |
| 6609 |  Shark Girl SGIRL | US$0,00000006722 | -12,56% | -85,75% | - | US$4.567,73 | - |
| 6610 |  MoonJuice MOJO | US$0,000000000002 | -2,25% | 1,90% | - | US$820,15 | - |
| 6611 |  Zoints ZEE | US$0,000006642 | -3,31% | -13,10% | - | US$783,34 | - |
| 6612 |  WenMoon WENMOON | US$0,0000006398 | 1,57% | 12,21% | - | US$805,52 | - |
| 6613 |  One Get Coin OGC | US$0,06002 | 31,60% | 0,00% | - | US$736,60 | - |
| 6614 |  MetaBean METABEAN | US$0,0000007431 | -1,49% | -18,93% | - | US$5.278,91 | - |
| 6615 |  Binance Smart Chain Girl BSCGIRL | US$0,04531 | 164,87% | 93,59% | - | US$772,09 | - |
| 6616 |  E-leven ELV | US$0,7482 | -14,99% | -15,95% | - | US$768,28 | - |
| 6617 |  Arro Social ARRO | US$0,0003991 | 6,38% | 22,77% | - | US$769,65 | - |
| 6618 |  DaddyBezos DJBZ | US$0,000000000000 | -2,98% | -3,04% | - | US$757,59 | - |
| 6619 |  Sparrow Token SPW | US$0,001110 | -14,63% | -32,73% | - | US$753,11 | - |
| 6620 |  BabyBoo BABYBOO | US$0,000004164 | -0,67% | -17,27% | - | US$737,49 | - |
| 6621 |  GoldFarm GOLD | US$0,6459 | -11,45% | -62,55% | - | US$743,12 | - |
| 6622 |  GigaPool GIGA | US$0,000003679 | 0,96% | 6,16% | - | US$739,75 | - |
| 6623 |  qiibee QBX | US$0,008014 | 8,12% | 7,80% | - | US$738,42 | - |
| 6624 |  AMN RUNE - Rune.Game AMN | US$0,6690 | -7,57% | -13,24% | - | US$826,78 | - |
| 6625 |  Timeleap Finance TIME | US$0,5649 | -0,19% | -20,71% | - | US$1.436,68 | - |
| 6626 |  Golden Ratio Coin GOLDR | US$0,06049 | -3,27% | -16,73% | - | US$732,86 | - |
| 6627 |  MMAON MMAON | US$0,03631 | -0,54% | -13,01% | - | US$732,49 | - |
| 6628 |  Compound Wrapped BTC CWBTC | US$1.135,15 | 0,64% | -0,73% | - | US$733,27 | - |
| 6629 |  MUSKARDASHIAN MUSKARDASHIAN | US$0,00000001459 | -1,27% | -72,55% | - | US$6.037,38 | - |
| 6630 |  Balloon-X BLX | US$0,0001664 | -12,25% | -16,42% | - | US$700,84 | - |
| 6631 |  Billibilli Inc tokenized stock FTX BILI | US$62,74 | -5,38% | -13,54% | - | US$726,48 | - |
| 6632 |  McDonalds Coin MCDC | US$0,005660 | 1,20% | 97,62% | - | US$723,30 | - |
| 6633 |  Rubycoin RBY | US$0,4345 | 18,32% | 5,23% | - | US$721,47 | - |
| 6634 |  Havens Nook HXN | US$0,1279 | 32,40% | 211,81% | - | US$716,65 | - |
| 6635 |  Lightcoin LHC | US$0,04982 | -21,06% | -47,36% | - | US$717,50 | - |
| 6636 |  3X Short TRX Token TRXBEAR | US$0,0000001503 | -0,57% | -6,08% | - | US$713,21 | - |
| 6637 |  Maya Preferred MAYP | US$84.735,10 | 67,15% | 7,21% | - | US$711,78 | - |
| 6638 |  Art Blocks Curated Full Set ABC123 | - | -100,00% | -100,00% | - | US$710,07 | - |
| 6639 |  Bagus Wallet BG | US$0,005802 | -0,02% | -9,37% | - | US$706,66 | - |
| 6640 |  Solum SOLUM | US$0,001251 | 3,92% | 3,70% | - | US$704,35 | - |
| 6641 |  Profile Utility Token PUT | US$0,007470 | -1,13% | 1,00% | - | US$704,20 | - |
| 6642 |  Matador Token MTDR | US$0,000000005401 | 3,83% | 8,00% | - | US$668,68 | - |
| 6643 |  Black Market Gaming BMG | US$0,004689 | 5,71% | -14,43% | - | US$2.792,60 | - |
| 6644 |  FANZY FX1 | US$0,0003081 | 0,11% | -7,23% | - | US$699,11 | - |
| 6645 |  Quasarcoin QAC | US$0,007146 | 14,65% | 22,38% | - | US$693,20 | - |
| 6646 |  Bakery Tools TBAKE | US$0,002663 | 1,19% | 6,56% | - | US$838,60 | - |
| 6647 |  SheBollETH Commerce SBECOM | US$0,00008815 | -0,60% | 26,04% | - | US$681,66 | - |
| 6648 |  XCF Token XCF | US$0,02999 | 2,30% | -24,51% | - | US$1.009,14 | - |
| 6649 |  Rezerve RZRV | US$0,04447 | -2,30% | -2,11% | - | US$666,97 | - |
| 6650 |  Bloody Shiba BLOODYSHIBA | US$0,0007216 | -1,05% | -49,61% | - | US$3.515,22 | - |
Tabel di atas menampilkan halaman 133 dari total 158 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.