Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  The Seed Farm SEED | US$0,9286 | -12,26% | -6,69% | - | US$663,47 | - |
| 6652 |  Seadog Metaverse SEADOG | US$0,5225 | 0,53% | 12,73% | - | US$20.497,85 | - |
| 6653 |  Crypto Village Accelerator CVAG | US$0,000001698 | 1,00% | 1,00% | - | US$934,23 | - |
| 6654 |  Meta Shiba MESHI | US$0,000000000010 | 0,99% | 14,77% | - | US$668,36 | - |
| 6655 |  Catjam CATJAM | US$0,000004914 | -0,07% | -27,10% | - | US$1.388,82 | - |
| 6656 |  Great Bounty Dealer GBD | US$0,01092 | -0,05% | -0,07% | - | US$648,16 | - |
| 6657 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000209 | 3,82% | -1,04% | - | US$794,64 | - |
| 6658 |  Solana CUM SCUM | US$0,00001957 | 2,38% | 6,69% | - | US$643,17 | - |
| 6659 |  Zuki ZUKI | US$0,000000000000 | -2,08% | -27,69% | - | US$641,56 | - |
| 6660 |  AnimalHouse AHOUSE | US$0,000000000628 | -2,12% | -4,40% | - | US$640,56 | - |
| 6661 |  ziot Coin ZIOT | US$0,1240 | -1,83% | -20,87% | - | US$640,03 | - |
| 6662 |  Mason Token MASON | US$0,0000006013 | -3,02% | 1,70% | - | US$637,63 | - |
| 6663 |  THUL RUNE - Rune.Game THUL | US$0,7790 | -7,50% | -8,89% | - | US$713,37 | - |
| 6664 |  Kiba KIBA | US$0,0002387 | 354,05% | -39,02% | - | US$5.052,67 | - |
| 6665 |  DefPace DPACE | US$0,00000002101 | -3,48% | -93,36% | - | US$4.002,38 | - |
| 6666 |  Deflect DEFLCT | US$2,50 | -1,06% | 7,66% | - | US$617,75 | - |
| 6667 |  Rocket Launchpad RCKT | US$0,007202 | -5,25% | -1,37% | - | US$616,64 | - |
| 6668 |  BeeSwap BEE | US$0,1421 | -2,42% | -29,94% | - | US$616,39 | - |
| 6669 |  Valkyrie Protocol VKR | US$0,2502 | -23,27% | -30,86% | - | US$604,11 | - |
| 6670 |  Timers IPM | US$0,01730 | -2,25% | -24,12% | - | US$586,67 | - |
| 6671 |  MiniThunder THUNDER | US$0,000000000316 | 0,18% | 0,00% | - | US$1.482,99 | - |
| 6672 |  Syfin SYF | US$0,000001787 | 1,41% | -24,45% | - | US$600,34 | - |
| 6673 |  ARTX Trading ARTX | US$0,1303 | -1,58% | 24,32% | - | US$588,32 | - |
| 6674 |  FarmHero HERO | US$0,01145 | -6,65% | 4,79% | - | US$2.202,39 | - |
| 6675 |  Aquarius Protocol AQU | US$0,008393 | -0,20% | -25,86% | - | US$588,68 | - |
| 6676 |  Spore Engineering SPORE | US$0,08738 | -4,99% | -43,66% | - | US$2.025,56 | - |
| 6677 |  Libartysharetoken LST | US$0,1042 | -31,39% | -25,80% | - | US$569,86 | - |
| 6678 |  Quid Token QUID | US$0,00003838 | -5,22% | -39,28% | - | US$562,35 | - |
| 6679 |  Freight Trust & Clearing Network EDI | US$0,0005356 | 0,19% | -3,44% | - | US$561,20 | - |
| 6680 |  DogeGiving DOGEGIVING | US$0,00002381 | -2,29% | 0,00% | - | US$5.416,73 | - |
| 6681 |  Simba Empire SIM | US$0,0001527 | 14,28% | 25,34% | - | US$615,52 | - |
| 6682 |  Steak Token STEAK | US$0,03021 | 1,45% | -5,65% | - | US$554,72 | - |
| 6683 |  Ether Cards DUST | US$0,2692 | -2,67% | -17,10% | - | US$550,51 | - |
| 6684 |  BNB Diamond BNBD | US$0,00000001304 | 8,28% | -4,83% | - | US$1.318,95 | - |
| 6685 |  DogeXmoon DXM | US$0,000000000187 | -0,10% | -55,99% | - | US$1.406,04 | - |
| 6686 |  Solcats MEOW | US$0,0008294 | -13,19% | -39,08% | - | US$546,50 | - |
| 6687 |  Butter TOken BUTTER | US$0,0000009138 | 0,47% | -0,98% | - | US$1.206,31 | - |
| 6688 |  MocktailSwap MOK | US$0,009302 | -2,12% | -7,00% | - | US$529,22 | - |
| 6689 |  Apple Network ANK | US$0,00003895 | -0,29% | 2,33% | - | US$524,57 | - |
| 6690 |  Space Hamster HAMS | US$0,009480 | 2,08% | -4,15% | - | US$520,72 | - |
| 6691 |  IO RUNE - Rune.Game IO | US$0,8350 | 0,21% | 0,79% | - | US$520,05 | - |
| 6692 |  A2A A2A | US$0,02028 | -0,01% | -2,63% | - | US$519,34 | - |
| 6693 |  LO RUNE - Rune.Game LO | US$2,35 | 0,14% | -3,42% | - | US$517,99 | - |
| 6694 |  Dogefather DOGEFATHER | US$0,000000003391 | 0,78% | 5,58% | - | US$1.279,16 | - |
| 6695 |  Froggies FROGGIES | US$0,000000000021 | 0,20% | -7,02% | - | US$514,67 | - |
| 6696 |  AMMYI Coin AMI | US$0,1223 | -1,09% | 4,47% | - | US$513,53 | - |
| 6697 |  Nebulaprotocol SNBL | US$0,2220 | 0,39% | 6,09% | - | US$508,57 | - |
| 6698 |  Ape In APEIN | US$0,6080 | 2,72% | -36,48% | - | US$507,90 | - |
| 6699 |  YFIEXCHANGE.FINANCE YFIE | US$1,58 | -26,02% | -47,16% | - | US$511,93 | - |
| 6700 |  Shipit pro SHPP | US$0,006649 | -2,79% | -6,40% | - | US$503,28 | - |
Tabel di atas menampilkan halaman 134 dari total 158 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.