Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  DigiDinar DDR | US$0,02414 | 2,54% | -0,47% | - | US$367,52 | - |
| 6752 |  Gold Sonic GSONIC | US$0,1518 | -2,09% | -20,17% | - | US$357,40 | - |
| 6753 |  MoonPirate MOONPIRATE | US$0,000000000012 | 0,43% | 5,39% | - | US$604,09 | - |
| 6754 |  EXRT Network EXRT | US$0,003530 | -1,92% | 9,09% | - | US$353,20 | - |
| 6755 |  Nodeseeds NDS | US$70,46 | -1,08% | 0,97% | - | US$351,45 | - |
| 6756 |  OtterClam (Old) CLAM | US$12,64 | 30,84% | 1,19% | - | US$0,05000 | - |
| 6757 |  LUM RUNE - Rune.Game LUM | US$0,4997 | -2,19% | -8,57% | - | US$938,50 | - |
| 6758 |  EFT.finance EFT | US$39,90 | 28,78% | 9,78% | - | US$340,64 | - |
| 6759 |  Schilling-Coin SCH | US$0,005683 | 20,15% | 43,12% | - | US$331,30 | - |
| 6760 |  Guapcoin GUAP | US$0,03492 | 2,09% | 27,21% | - | US$328,68 | - |
| 6761 |  Mind Music MND | US$0,000000005782 | 1,53% | 19,52% | - | US$328,69 | - |
| 6762 |  Caramel Swap MEL | US$0,0006002 | -0,02% | 50,00% | - | US$323,49 | - |
| 6763 |  Wrapped Statera WSTA | US$0,04141 | -40,53% | 2,71% | - | US$322,06 | - |
| 6764 |  Facebook tokenized stock Bittrex FB | US$321,81 | -5,58% | -3,52% | - | US$321,82 | - |
| 6765 |  Ubique Chain Of Things UCT | US$0,003591 | 0,68% | 3,46% | - | US$317,16 | - |
| 6766 |  WhaleRoom WHL | US$7,73 | -1,08% | 118,25% | - | US$315,79 | - |
| 6767 |  XFUEL XFUEL | US$0,0005724 | 0,41% | 0,10% | - | US$315,08 | - |
| 6768 |  Yearn Finance Bit2 YFB2 | US$5,65 | -4,58% | 18,20% | - | US$312,38 | - |
| 6769 |  FOHO Coin FOHO | US$0,08331 | 4,25% | 16,87% | - | US$320,78 | - |
| 6770 |  eosBLACK BLACK | US$0,0004210 | 1,25% | -29,14% | - | US$311,29 | - |
| 6771 |  BSC FARM BSC | US$0,08661 | -12,43% | -27,84% | - | US$1.950,39 | - |
| 6772 |  Omega Protocol Money OPM | US$0,000005087 | 2,24% | 6,35% | - | US$306,35 | - |
| 6773 |  Acuity Token ACU | US$0,04601 | 3,81% | -13,68% | - | US$301,37 | - |
| 6774 |  XCOM XC | US$0,002239 | 0,02% | -9,54% | - | US$290,58 | - |
| 6775 |  Matic Aave Interest Bearing WETH MAWETH | US$4.660,89 | 0,77% | 8,70% | - | - | - |
| 6776 |  KrakenSquid KRAKENSQUID | US$0,0000004207 | -0,66% | -49,54% | - | US$2.395,85 | - |
| 6777 |  SPACE-iZ SPIZ | US$0,02084 | -2,80% | 167,07% | - | US$285,35 | - |
| 6778 |  Crypto Accept ACPT | US$0,0001468 | -1,63% | 15,41% | - | US$283,08 | - |
| 6779 |  Jindoge JINDOGE | US$0,000000001710 | 0,08% | -1,61% | - | US$280,01 | - |
| 6780 |  Wallet Plus X WPX | US$0,00009013 | -2,82% | -19,48% | - | US$283,62 | - |
| 6781 |  FanTerra FTERRA | US$1,03 | 4,17% | -80,52% | - | US$276,73 | - |
| 6782 |  FlashX Ultra FSXU | US$0,0009493 | 0,48% | 26,50% | - | US$398,24 | - |
| 6783 |  OJE Token OJE | US$0,000005812 | -0,12% | 7,18% | - | US$275,36 | - |
| 6784 |  FarSwap FAR | US$0,03425 | 0,82% | -12,96% | - | US$275,69 | - |
| 6785 |  iNFT Platform INFT | US$0,003390 | -6,99% | -15,65% | - | US$273,87 | - |
| 6786 |  Viral Inu VINU | US$0,00001772 | 2,79% | 12,39% | - | US$271,66 | - |
| 6787 |  GARD Governance Token GGT | US$0,00006009 | 8,25% | 17,95% | - | US$270,12 | - |
| 6788 |  Zoo Token ZOOT | US$0,000000000409 | 110,28% | -0,14% | - | US$268,14 | - |
| 6789 |  Crypto Cricket Club 3Cs | US$0,04578 | 473,68% | 66,79% | - | US$268,24 | - |
| 6790 |  Pube finance PUBE | US$0,000000000130 | -0,02% | -18,70% | - | US$266,72 | - |
| 6791 |  Cometh MUST | US$129,93 | 2,26% | 14,43% | - | US$265,77 | - |
| 6792 |  Five Star Coin FSC | US$0,06753 | 0,37% | -0,76% | - | US$258,80 | - |
| 6793 |  Octree OCT | US$192,73 | 0,89% | 3,56% | - | US$521,07 | - |
| 6794 |  Octree Finance OAK | US$2,46 | 0,00% | -2,77% | - | US$521,07 | - |
| 6795 |  intexcoin INTX | US$0,0008240 | -19,75% | -48,52% | - | US$257,03 | - |
| 6796 |  Polybius PLBT | US$3,15 | -0,95% | 38,15% | - | US$254,74 | - |
| 6797 |  PolyBeta Finance BETA | US$0,8716 | 3,85% | -19,27% | - | US$500,61 | - |
| 6798 |  Panda Dao PDAO | US$0,000001980 | -1,66% | 1,60% | - | US$251,76 | - |
| 6799 |  TAMA EGG NiftyGotchi TME | US$89,51 | -0,14% | 8,62% | - | US$249,94 | - |
| 6800 |  Sphere SPHR | US$0,1494 | 3,98% | 16,61% | - | US$246,41 | - |
Tabel di atas menampilkan halaman 136 dari total 158 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.