Data Historis Harga Kripto 01/12/2021
Daftar harga kripto yang direkam pada tanggal 01/12/2021, mencakup 7.882 aset kripto, dibagi menjadi 158 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Amoveo VEO | US$17,87 | 10,54% | -12,67% | - | US$2.355,39 | - |
| 6352 |  Nokencoin NOKN | US$0,03080 | -5,56% | 105,85% | - | US$2.344,50 | - |
| 6353 |  CryptoTwitter CT | US$0,0000002650 | -4,08% | -40,75% | - | US$2.337,58 | - |
| 6354 |  EQO EQO | US$0,2464 | 2,71% | 0,00% | - | US$2.331,90 | - |
| 6355 |  EtherSmart ETM | US$0,04401 | 2,31% | 0,00% | - | US$2.318,13 | - |
| 6356 |  FarmHero HONOR | US$0,002479 | -2,79% | -8,72% | - | US$6.471,95 | - |
| 6357 |  Metti Inu METTI | US$0,000000000842 | 0,33% | -41,25% | - | US$2.313,92 | - |
| 6358 |  BLACK FRIDAY DOGE BLACKFRIDAY | US$0,000001973 | -14,30% | 0,00% | - | US$6.053,14 | - |
| 6359 |  Pool Token POOL | US$0,02381 | -0,59% | -16,44% | - | US$24.938,42 | - |
| 6360 |  Ourglass GLASS | US$0,000000001623 | -1,47% | -5,93% | - | US$15.550,62 | - |
| 6361 |  Fat Doge FOGE | US$0,000000001147 | -2,20% | -6,39% | - | US$2.249,42 | - |
| 6362 |  EL RUNE - Rune.Game EL | US$1,21 | -11,90% | -9,65% | - | US$2.656,01 | - |
| 6363 |  Tetsu Inu TETSU | US$0,0000001334 | -6,12% | -68,30% | - | US$2.232,74 | - |
| 6364 |  AlternateMoney AM | US$0,01858 | -1,32% | -30,10% | - | US$8.847,89 | - |
| 6365 |  Safeicarus SAFEICARUS | US$0,000000000548 | 12,24% | 35,26% | - | US$2.816,03 | - |
| 6366 |  Space Token SPACE | US$0,08307 | 1,01% | 12,08% | - | US$4.357,62 | - |
| 6367 |  Vodi X VDX | US$0,001388 | -10,84% | -0,84% | - | US$2.184,01 | - |
| 6368 |  Cybertronchain CTC | US$5,11 | 7,82% | 2,16% | - | US$2.180,02 | - |
| 6369 |  Brickchain Finance BRICK | US$0,00007406 | 7,82% | 4,18% | - | US$2.732,01 | - |
| 6370 |  Shelby TOKEN SBY | US$0,0003336 | -1,07% | -94,83% | - | US$6.256,30 | - |
| 6371 |  Stopelon STOPELON | US$0,000002335 | -2,31% | 14,97% | - | US$4.379,89 | - |
| 6372 |  FrogZilla FZL | US$0,0002083 | 3,42% | -20,64% | - | US$3.969,67 | - |
| 6373 |  Dark D4RK | US$0,1397 | -0,82% | 369,68% | - | US$2.121,02 | - |
| 6374 |  Garfield Token GARFIELD | US$0,0000005142 | -2,83% | -6,44% | - | US$2.119,17 | - |
| 6375 |  FLOKIMOON NOW FLOKIMOON | US$0,00000002958 | -9,77% | -58,91% | - | US$5.254,04 | - |
| 6376 |  Blockchain Quotations Index Token BQT | US$0,01195 | -6,98% | 27,21% | - | US$2.140,34 | - |
| 6377 |  The LoveChain LOV | US$0,2109 | -0,02% | 28,93% | - | US$2.101,93 | - |
| 6378 |  Centurion Inu CENT | US$0,000000000001 | -6,46% | -17,61% | - | US$2.097,20 | - |
| 6379 |  MicroSHIBA MICROSHIB | US$0,000000000823 | 38,10% | 17,49% | - | US$2.093,07 | - |
| 6380 |  Hamtaro HAMTARO | US$0,000000000657 | 1,06% | 3,10% | - | US$2.346,07 | - |
| 6381 |  Converter.Finance CON | US$0,05039 | 0,22% | -0,55% | - | US$2.092,64 | - |
| 6382 |  Canary CNR | US$0,01924 | -4,56% | -12,29% | - | US$2.096,98 | - |
| 6383 |  Yearn Finance Network YFN | US$0,4002 | 14,82% | -5,23% | - | US$2.097,54 | - |
| 6384 |  BNB Shinobi CHAKRA | US$0,000000005539 | -0,48% | 0,44% | - | US$13.161,23 | - |
| 6385 |  Otium Tech OTIUM | US$0,002275 | 1,78% | -4,98% | - | US$12.514,26 | - |
| 6386 |  Follow Token FOLO | US$0,02786 | 1,41% | 4,11% | - | US$2.063,02 | - |
| 6387 |  Amy Finance AMY | US$0,01415 | -3,67% | -18,78% | - | US$2.043,15 | - |
| 6388 |  Roar Soltigers Token ROAR | US$0,0004615 | -19,71% | -79,36% | - | US$2.059,68 | - |
| 6389 |  RAL RUNE - Rune.Game RAL | US$0,7194 | -19,79% | -19,69% | - | US$2.199,73 | - |
| 6390 |  happy birthday coin HBDC | US$0,003299 | -1,57% | 28,04% | - | US$1.983,95 | - |
| 6391 |  YSL YSL | US$4,03 | -0,19% | -1,90% | - | US$2.203,14 | - |
| 6392 |  HAPY Coin HAPY | US$0,0003972 | -1,65% | -5,90% | - | US$1.962,54 | - |
| 6393 |  DogeMan DGMAN | US$0,0000003201 | -21,96% | -30,43% | - | US$2.082,85 | - |
| 6394 |  Dragon X DAX | US$0,8737 | -8,89% | 58,57% | - | US$1.952,66 | - |
| 6395 |  Coffin Dollar COUSD | US$0,5241 | -6,02% | -26,53% | - | US$1.933,84 | - |
| 6396 |  Mars Network MARS | US$0,002862 | 13,01% | 9,34% | - | US$1.936,76 | - |
| 6397 |  Bitcoin SB BSB | US$20,90 | -7,56% | -27,84% | - | US$1.919,21 | - |
| 6398 |  Dtube Coin DTUBE | US$0,4931 | 1,14% | 13,30% | - | US$52.211,77 | - |
| 6399 |  kCoin kCoin | US$76,14 | -1,26% | -7,40% | - | US$1.901,67 | - |
| 6400 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -20,54% | -53,10% | - | US$10.445,33 | - |
Tabel di atas menampilkan halaman 128 dari total 158 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.