Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Plateau Finance PLT | US$0,0003504 | -21,73% | -8,35% | - | US$5.845,10 | - |
| 5952 |  G2 Crypto Gaming & Lottery G2 | US$0,0001482 | 3,77% | -20,95% | - | US$26.901,19 | - |
| 5953 |  3x Long Bitcoin Cash Token BCHBULL | US$0,005615 | 15,52% | -64,61% | - | US$5.427,04 | - |
| 5954 |  Rayons Energy RAYONS | US$0,00004517 | -4,77% | -36,42% | - | US$37.872,07 | - |
| 5955 |  ZillaMatrix ZMAX | US$0,000000000000 | 4,68% | -46,85% | - | US$37.676,04 | - |
| 5956 |  TOMI TOMI | US$0,01166 | -0,59% | -22,73% | - | US$5.764,06 | - |
| 5957 |  LOA Protocol LOA | US$0,005894 | 4,82% | -21,86% | - | US$5.793,46 | - |
| 5958 |  Bolt Dollar BTD | US$0,07858 | -5,75% | -10,27% | - | US$26.244,58 | - |
| 5959 |  RedZilla REDZILLA | US$0,000000000001 | 0,22% | -40,45% | - | US$17.826,41 | - |
| 5960 |  BiTToken BITT | US$0,1433 | -5,72% | -16,19% | - | US$5.460,67 | - |
| 5961 |  Traders Business Global TGB | US$0,004884 | 4,00% | 0,00% | - | US$28.521,95 | - |
| 5962 |  Fuma Finance FUMA | US$0,4631 | 1,99% | -6,62% | - | US$77.083,30 | - |
| 5963 |  BitValve BTV | US$0,05725 | 4,05% | 37,19% | - | US$5.725,41 | - |
| 5964 |  Mooni DeFi MOONI | US$0,000000000557 | -10,17% | -19,96% | - | US$5.957,05 | - |
| 5965 |  NFTSwaps SWAPS | US$0,04307 | 28,16% | 4,48% | - | US$5.719,31 | - |
| 5966 |  TIPINU TIPINU | US$0,004321 | 5,27% | -17,40% | - | US$85.079,91 | - |
| 5967 |  United UTED | US$0,01253 | -28,32% | -29,84% | - | US$3.222,47 | - |
| 5968 |  FarmerDoge CROP | US$0,004193 | 6,48% | -32,23% | - | US$10.507,71 | - |
| 5969 |  RedFEG REDFEG | US$0,000000000001 | 3,35% | -18,85% | - | US$10.139,62 | - |
| 5970 |  Entropyfi ERP | US$0,05005 | 0,38% | -3,84% | - | US$10.202,45 | - |
| 5971 |  Wolf Girl WOLFGIRL | US$0,000000001199 | 1,00% | -77,77% | - | US$17.095,93 | - |
| 5972 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000005 | -5,20% | -6,60% | - | US$5.593,37 | - |
| 5973 |  United Farmers Finance UFF | US$0,5575 | 5,17% | -29,45% | - | US$10.853,79 | - |
| 5974 |  PinkPanda PINKPANDA | US$0,00000001046 | 5,40% | -6,74% | - | US$20.688,50 | - |
| 5975 |  Mewn Inu MEWN | US$0,0000001850 | -9,08% | -53,38% | - | US$5.570,42 | - |
| 5976 |  Nectar NEC | US$0,08974 | -4,46% | -23,48% | - | US$5.752,28 | - |
| 5977 |  Wrapped NewYorkCoin WNYC | US$0,00005145 | 1,91% | -9,25% | - | US$5.845,88 | - |
| 5978 |  Shiba Inu Empire SHIBEMP | US$0,000000000621 | -8,83% | 4,24% | - | US$22.515,66 | - |
| 5979 |  Dragon Slayer DRS | US$0,000002903 | -19,41% | -67,77% | - | US$5.559,87 | - |
| 5980 |  Utopia Genesis Foundation UOP | US$0,1045 | 4,15% | 23,60% | - | US$5.531,83 | - |
| 5981 |  IceCubes Finance ICUBE | US$0,4384 | -1,01% | -46,25% | - | US$5.524,22 | - |
| 5982 |  HyperGraph HGT | US$0,002680 | 11,77% | -25,01% | - | US$5.526,55 | - |
| 5983 |  ACryptoS ACS | US$15,30 | 13,61% | -8,23% | - | US$11.341,07 | - |
| 5984 |  MUFTSWAP MSWAP | US$0,01978 | -6,69% | 0,00% | - | US$17.283,13 | - |
| 5985 |  NCAT Token NCAT | US$0,000000002568 | 3,81% | -12,49% | - | US$12.080,58 | - |
| 5986 |  Dionpay DION | US$0,00002402 | 4,39% | 9,11% | - | US$5.454,11 | - |
| 5987 |  Cosmic Music CSMC | US$0,0004427 | 2,16% | -12,85% | - | US$11.048,97 | - |
| 5988 |  IOU IOUX | US$0,4469 | 0,83% | 1,41% | - | US$5.499,56 | - |
| 5989 |  Lofi Defi LOFI | US$0,000009984 | -0,26% | 0,00% | - | US$28.137,01 | - |
| 5990 |  Ashera ASH | US$0,0003755 | -6,58% | -8,54% | - | US$5.351,45 | - |
| 5991 |  StarDust SD | US$0,002958 | -2,26% | -52,53% | - | US$42.910,41 | - |
| 5992 |  FlipStar FLIP | US$0,004751 | -0,51% | -51,32% | - | US$16.580,20 | - |
| 5993 |  Xrpalike Gene XAG | US$0,009012 | -8,13% | -22,09% | - | US$5.416,36 | - |
| 5994 |  Togashi Inu TOGASHI | US$0,000000001971 | 18,97% | -63,94% | - | US$5.367,70 | - |
| 5995 |  Beethoven X BEETS | US$0,3025 | -5,00% | -36,47% | - | US$5.312,24 | - |
| 5996 |  WETA VR WETA | US$0,0000009765 | 3,64% | 0,00% | - | US$16.162,98 | - |
| 5997 |  The Sandlot HUSTLE | US$0,0000002546 | -28,24% | 0,00% | - | US$25.200,25 | - |
| 5998 |  Advanced Internet Blocks AIB | US$0,008082 | 2,33% | -12,57% | - | US$5.521,02 | - |
| 5999 |  Chow Chow CHOW | US$0,004555 | -3,94% | -10,33% | - | US$5.300,18 | - |
| 6000 |  GENIE token GENIETOKEN | US$0,000000004545 | -10,77% | 0,00% | - | US$11.310,27 | - |
Tabel di atas menampilkan halaman 120 dari total 161 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.