Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Women Empowerment Token WEMP | US$0,000000004276 | -2,45% | -26,62% | - | US$8.731,44 | - |
| 5752 |  The Employment Commons Work Token WORK | US$0,1238 | 3,60% | 2,61% | - | US$8.721,72 | - |
| 5753 |  LimeOdysseyM with ITAM LOM | US$0,06760 | -2,07% | -10,22% | - | US$77.955,07 | - |
| 5754 |  SILVER (SVS) SVS | US$0,09509 | 15,90% | -22,75% | - | US$8.714,08 | - |
| 5755 |  Aureus Nummus Gold ANG | US$0,002132 | -9,71% | -11,24% | - | US$8.721,90 | - |
| 5756 |  Kaiken Shiba KSHIB | US$0,000000000006 | 14,59% | -38,82% | - | US$14.858,65 | - |
| 5757 |  Zeppelin DAO ZEP | US$0,000000004748 | 4,79% | 2,65% | - | US$79.273,26 | - |
| 5758 |  1Doge 1DOGE | US$0,0005555 | 0,59% | -18,13% | - | US$8.889,46 | - |
| 5759 |  DefiXBet DXB | US$0,05242 | -1,43% | -20,54% | - | US$21.745,45 | - |
| 5760 |  Scary Chain Capital SCC | US$0,0000007970 | 4,01% | -54,18% | - | US$8.543,77 | - |
| 5761 |  Silva Token SILVA | US$0,000000000476 | -11,03% | -84,75% | - | US$13.972,96 | - |
| 5762 |  Meta Shiba METASHIB | US$0,000000003808 | 1,64% | -25,31% | - | US$21.488,04 | - |
| 5763 |  Vagabond VGO | US$51,27 | 0,00% | 0,00% | - | US$8.337,66 | - |
| 5764 |  Gambler Shiba GSHIBA | US$0,0000002927 | 4,61% | -24,41% | - | US$8.511,05 | - |
| 5765 |  Wraith Protocol WRAITH | US$0,0000001340 | -1,57% | -29,14% | - | US$20.417,84 | - |
| 5766 |  Metacoin MTC | US$0,08943 | 30,29% | -29,65% | - | US$8.419,70 | - |
| 5767 |  ZenSports SPORTS | US$0,0002315 | 0,45% | 1,79% | - | US$8.401,50 | - |
| 5768 |  WINDOGE95 WNDG95 | US$0,002513 | -0,52% | -10,87% | - | US$21.226,53 | - |
| 5769 |  SwapDEX SDX | US$0,08012 | 0,45% | 14,51% | - | US$8.322,63 | - |
| 5770 |  Income Island Token INCOME | US$0,000002668 | 4,25% | 0,00% | - | US$16.853,23 | - |
| 5771 |  MEONG TOKEN MEONG | US$0,000000003303 | -5,67% | -43,09% | - | US$8.356,04 | - |
| 5772 |  Sakura Neko NEKO | US$0,000001278 | 6,36% | -55,54% | - | US$36.120,44 | - |
| 5773 |  PEANUTS PEANUTS | US$285,28 | -11,76% | -40,60% | - | US$8.294,02 | - |
| 5774 |  Mega Lottery Services Global MLR | US$0,001010 | 2,33% | -78,15% | - | US$8.344,21 | - |
| 5775 |  3x Short Tezos Token XTZBEAR | US$0,000003412 | -24,27% | 127,76% | - | US$8.328,32 | - |
| 5776 |  IOEX IOEX | US$0,009909 | 16,52% | -41,41% | - | US$8.377,78 | - |
| 5777 |  Rugpull Prevention RUGPULL | US$0,2474 | -0,13% | -26,77% | - | US$8.264,59 | - |
| 5778 |  ADToken AD | US$0,0000005305 | 29,46% | -18,22% | - | US$15.778,06 | - |
| 5779 |  Hyper Pay HPY | US$0,003188 | 1,88% | -8,29% | - | US$8.253,55 | - |
| 5780 |  TRIBE TRIBEX | US$0,1192 | 8,96% | -38,53% | - | US$10.564,54 | - |
| 5781 |  FLOKI METAVERSE FLMT | US$0,000005277 | 13,92% | -28,25% | - | US$48.437,65 | - |
| 5782 |  Advanced Micro Devices tokenized stock FTX AMD | US$139,40 | -3,43% | -14,80% | - | US$8.280,26 | - |
| 5783 |  EduCoin EDU | US$0,00001984 | -15,26% | -43,44% | - | US$8.304,27 | - |
| 5784 |  HecoFi HFI | US$0,0007737 | 2,15% | -11,10% | - | US$8.198,41 | - |
| 5785 |  LoserChick CHICK | US$0,1065 | -3,19% | -5,31% | - | US$23.673,58 | - |
| 5786 |  FireZard ZARD | US$0,0007904 | -2,45% | -25,06% | - | US$27.861,62 | - |
| 5787 |  Magic MAGIC | US$0,3775 | -5,15% | -43,31% | - | US$8.136,96 | - |
| 5788 |  snglsDAO SGT | US$0,0003147 | 2,10% | -31,55% | - | US$8.171,25 | - |
| 5789 |  Wrapped PKT WPKT | US$0,01149 | -1,14% | -6,16% | - | US$36.339,12 | - |
| 5790 |  Ethernal Finance ETHFIN | US$0,00001108 | 1,33% | -23,44% | - | US$24.367,29 | - |
| 5791 |  Baby Casper BABYCASPER | US$0,002022 | -21,18% | 0,00% | - | US$20.142,10 | - |
| 5792 |  Buu Inu BUU | US$0,000001371 | -26,19% | -76,11% | - | US$10.464,02 | - |
| 5793 |  Unique One RARE | US$0,1585 | -10,44% | -15,24% | - | US$8.052,28 | - |
| 5794 |  Davis Cup Fan Token DAVIS | US$2,48 | -2,38% | -42,59% | - | US$8.034,29 | - |
| 5795 |  SatoExchange Token SATX | US$0,001601 | 0,04% | -5,72% | - | US$8.048,73 | - |
| 5796 |  BitcoMine Token BME | US$0,000002124 | 4,09% | -65,35% | - | US$8.023,11 | - |
| 5797 |  Buff Yooshi BUFFYOOSHI | US$0,000000000045 | -45,77% | -83,79% | - | US$11.596,09 | - |
| 5798 |  Trustworks TRUST | US$1,63 | -2,29% | -22,06% | - | US$52.218,06 | - |
| 5799 |  Liquidifty LQT | US$0,1253 | 7,28% | -5,67% | - | US$25.718,89 | - |
| 5800 |  ShibaPad SBP | US$0,0004400 | -3,52% | -42,03% | - | US$19.297,22 | - |
Tabel di atas menampilkan halaman 116 dari total 161 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.