Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Gallant GAL | US$0,00000001618 | 6,08% | 0,36% | - | US$22.453,02 | - |
| 5602 |  Tokenize Xchange TKX | US$10,96 | 1,82% | -1,52% | - | US$11.618,14 | - |
| 5603 |  YoHero YO | US$0,1111 | 1,59% | -40,57% | - | US$33.557,87 | - |
| 5604 |  Saja SAJA | US$0,000000000012 | 2,35% | -31,31% | - | US$11.580,93 | - |
| 5605 |  Universal Floki Coin UFLOKI | US$0,00000002442 | 0,48% | -23,56% | - | US$39.767,23 | - |
| 5606 |  FUFU FUFU | US$0,01455 | 4,94% | 3,94% | - | US$17.569,49 | - |
| 5607 |  Nano Dogecoin INDC | US$0,000000003215 | 3,54% | -18,78% | - | US$67.869,09 | - |
| 5608 |  Monkey Token MBY | US$0,000000000008 | 2,59% | 3,50% | - | US$35.505,63 | - |
| 5609 |  Chicken Zilla CHKN | US$0,000000000117 | -40,76% | 0,00% | - | US$22.553,35 | - |
| 5610 |  Zoo Labs ZOO | US$0,000008726 | 1,42% | -64,94% | - | US$92.263,40 | - |
| 5611 |  LeagueDAO LEAG | US$0,05416 | -1,41% | -43,57% | - | US$11.438,65 | - |
| 5612 |  HappyFans HAPPY | US$0,0001441 | 0,10% | -13,74% | - | US$66.793,13 | - |
| 5613 |  Mushu Finance MUSHU | US$0,1554 | -3,68% | -24,75% | - | US$62.674,57 | - |
| 5614 |  ebox EBOX | US$0,05249 | -5,86% | -6,02% | - | US$11.304,12 | - |
| 5615 |  BIOKKOIN BKKG | US$23,68 | -1,08% | -4,93% | - | US$11.381,37 | - |
| 5616 |  Milk MILK | US$0,001627 | 0,65% | -26,13% | - | US$65.968,99 | - |
| 5617 |  GNOME GNOME | US$1,58 | 0,00% | 0,00% | - | US$11.265,59 | - |
| 5618 |  SoMee.Social SOMEE | US$0,007456 | 3,14% | -1,55% | - | US$11.706,02 | - |
| 5619 |  SafeEarth SAFEEARTH | US$0,000000002728 | -2,94% | -18,93% | - | US$11.305,84 | - |
| 5620 |  TeraBlock TBC | US$0,01911 | 10,43% | 1,92% | - | US$19.273,33 | - |
| 5621 |  PixelSQUID PIXELSQUID | US$0,002654 | -2,34% | 0,00% | - | US$76.632,97 | - |
| 5622 |  Regular Presale REGU | US$0,01461 | -3,89% | -10,24% | - | US$118.814 | - |
| 5623 |  PomPom POM | US$0,000000001031 | -17,44% | -48,70% | - | US$17.874,96 | - |
| 5624 |  MarvinInu MARVIN | US$0,000002234 | 12,65% | -38,96% | - | US$11.409,41 | - |
| 5625 |  Shiba Fantom SHIBA | US$0,000000000095 | 1,97% | -36,58% | - | US$11.237,11 | - |
| 5626 |  Shambala BALA | US$0,0000002866 | -1,12% | 0,00% | - | US$11.315,42 | - |
| 5627 |  Hyperchain X HYPER | US$0,000005438 | -1,68% | -37,35% | - | US$41.175,67 | - |
| 5628 |  Kindness For Soul $KFS | US$7,17 | -4,37% | -18,03% | - | US$44.984,33 | - |
| 5629 |  Multigame MULTI | US$0,01935 | -2,92% | -20,76% | - | US$16.782,52 | - |
| 5630 |  WapSwap Finance WAP | US$0,6789 | -19,80% | 0,00% | - | US$24.125,30 | - |
| 5631 |  Shilly Bar SHBAR | US$0,000004049 | 4,22% | 0,00% | - | US$33.656,42 | - |
| 5632 |  Pulsar Token $PULSAR | US$47.223,51 | -1,90% | 97,64% | - | US$32.435,07 | - |
| 5633 |  UrGaming URG | US$0,000000001314 | 5,32% | -8,28% | - | US$55.737,92 | - |
| 5634 |  Kaby Gaming Token KGT | US$0,01838 | -10,72% | -34,46% | - | US$20.735,34 | - |
| 5635 |  Smart Token SMART | US$5,00 | 0,96% | 0,00% | - | US$11.082,60 | - |
| 5636 |  STIMMY STIMMY | US$0,0000006079 | 2,11% | 13,55% | - | US$11.022,61 | - |
| 5637 |  Tezilla TEZILLA | US$0,000000000012 | 2,10% | -29,14% | - | US$44.974,89 | - |
| 5638 |  AppleSwap APPLE | US$0,04495 | -2,58% | 0,00% | - | US$38.866,25 | - |
| 5639 |  De-Fi Apes $DAPES | US$0,0000001096 | -84,99% | -95,91% | - | US$29.798,39 | - |
| 5640 |  Stabledoc SDT | US$0,007069 | 2,97% | -15,82% | - | US$23.367,37 | - |
| 5641 |  ARK Innovation ETF tokenized stock FTX ARKK | US$95,40 | 2,13% | -10,97% | - | US$10.931,77 | - |
| 5642 |  Bitcrush CRUSH | US$0,1060 | -7,28% | -22,50% | - | US$80.754,07 | - |
| 5643 |  MyBricks $BRICKS | US$0,01350 | 6,45% | -10,80% | - | US$64.715,58 | - |
| 5644 |  Tokenoid NOID | US$0,04442 | 2,04% | -20,81% | - | US$81.977,88 | - |
| 5645 |  Solex Finance SLX | US$0,1577 | -12,47% | -40,61% | - | US$10.798,89 | - |
| 5646 |  Toshimon TOSHI | US$27,76 | 2,92% | 17,10% | - | US$10.701,50 | - |
| 5647 |  La Casa De Papel LCDP | US$0,0001616 | -11,99% | -48,32% | - | US$18.704,16 | - |
| 5648 |  DEVA TOKEN DEVA | US$2,00 | 0,03% | 0,02% | - | US$10.739,55 | - |
| 5649 |  My Pet Social MPS | US$0,0001595 | 2,84% | -3,14% | - | US$52.840,46 | - |
| 5650 |  Altera AEN | US$0,3153 | 8,56% | 0,00% | - | US$15.953,88 | - |
Tabel di atas menampilkan halaman 113 dari total 161 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.