Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Tiger Cub TCUB | US$0,000002871 | -0,97% | -24,44% | - | US$88.873,97 | - |
| 5452 |  WIVA WIVA | US$0,06833 | -9,79% | -24,14% | - | US$15.223,72 | - |
| 5453 |  IndoDEX IDDX | US$0,01079 | -13,34% | -35,28% | - | US$29.585,49 | - |
| 5454 |  Island Doges ISLAND | US$0,000001345 | -13,72% | -40,06% | - | US$15.149,98 | - |
| 5455 |  Pittys PITTYS | US$0,001069 | -10,11% | -71,47% | - | US$15.088,32 | - |
| 5456 |  Nausicaa-Inu NAUSICAA | US$0,000000000538 | -16,30% | -65,73% | - | US$22.844,19 | - |
| 5457 |  Bali Coin BALI | US$0,02779 | 0,50% | -18,50% | - | US$15.146,70 | - |
| 5458 |  BitoPro Exchange Token BITO | US$0,06887 | 0,72% | -3,99% | - | US$15.576,63 | - |
| 5459 |  Dopple Finance DOPX | US$0,009020 | -2,86% | -24,76% | - | US$32.948,84 | - |
| 5460 |  FANBI TOKEN FBT | US$0,0003482 | -19,95% | -40,30% | - | US$15.120,01 | - |
| 5461 |  Oculus Vision OCV | US$0,01155 | -22,56% | -36,37% | - | US$36.235,71 | - |
| 5462 |  Eco Value Coin EVC | US$0,004007 | -0,02% | -4,76% | - | US$15.120,40 | - |
| 5463 |  Red Floki REDFLOKI | US$0,000000001834 | 11,95% | -5,01% | - | US$26.835,59 | - |
| 5464 |  NFMonsters NFMON | US$0,05881 | 11,92% | -99,04% | - | US$1.832.331 | - |
| 5465 |  Aerdrop AER | US$0,001104 | -3,50% | 0,00% | - | US$25.811,31 | - |
| 5466 |  Gilgamesh ETH GIL | US$0,000000000001 | -25,71% | -62,04% | - | US$14.985,52 | - |
| 5467 |  BioNTech tokenized stock FTX BNTX | US$280,18 | -18,42% | -22,69% | - | US$14.825,25 | - |
| 5468 |  Baby Moon Floki FLOKI | US$0,000000000060 | -2,61% | -27,60% | - | US$99.237,42 | - |
| 5469 |  AxieDoge AXSD | US$0,002698 | 6,07% | -48,12% | - | US$40.455,55 | - |
| 5470 |  SaturnV Gold v2 SATVGv2 | US$0,01057 | -0,02% | 0,20% | - | US$14.868,01 | - |
| 5471 |  Raja Inu RAJAINU | US$0,000000000002 | -21,17% | -54,76% | - | US$14.747,12 | - |
| 5472 |  Omni Real Estate Token ORT | US$0,08217 | 7,25% | -19,50% | - | US$25.162,29 | - |
| 5473 |  Ghospers Game GHSPR | US$0,09842 | 1,88% | -34,20% | - | US$26.142,78 | - |
| 5474 |  WifeDoge WIFEDOGE | US$0,000000000012 | -0,83% | -18,59% | - | US$61.645,84 | - |
| 5475 |  Suteku SUTEKU | US$0,2206 | -13,84% | -52,43% | - | US$52.523,53 | - |
| 5476 |  Pyram Token PYRAM | US$0,05846 | 7,47% | -10,32% | - | US$64.333,19 | - |
| 5477 |  Refugees Token RFG | US$0,000000000804 | 4,00% | -15,08% | - | US$36.625,25 | - |
| 5478 |  MetaAxis MTA | US$0,00000002499 | 1,17% | -34,46% | - | US$83.166,05 | - |
| 5479 |  Apple tokenized stock FTX AAPL | US$165,08 | 2,01% | 2,60% | - | US$14.494,41 | - |
| 5480 |  Ethereum Wrapped Filecoin EFIL | US$43,29 | 1,83% | -24,57% | - | US$14.420,20 | - |
| 5481 |  RHP XRHP | US$0,00001742 | 1,36% | -33,63% | - | US$34.222,72 | - |
| 5482 |  Doge Rocket DOGERKT | US$0,000001498 | 17,85% | -33,45% | - | US$16.925,59 | - |
| 5483 |  Bitcoin SB BSB | US$21,33 | 28,02% | -15,99% | - | US$14.339,30 | - |
| 5484 |  Attrace ATTR | US$0,03101 | 4,60% | 3,31% | - | US$14.340,49 | - |
| 5485 |  GameFi Collection GFC | US$0,000000007568 | 3,40% | -37,12% | - | US$24.782,48 | - |
| 5486 |  OBToken OBT | US$0,2090 | -4,04% | 27,04% | - | US$44.718,12 | - |
| 5487 |  ROKKIT FUEL $ROKK | US$0,00000002204 | -14,43% | -26,86% | - | US$83.151,55 | - |
| 5488 |  New Origin NOC | US$0,1344 | -6,16% | -37,66% | - | US$55.270,60 | - |
| 5489 |  Lucky Lion LUCKY | US$0,005524 | -12,36% | -21,18% | - | US$35.652,13 | - |
| 5490 |  BSC Mithril MITHRIL | US$0,01822 | -6,38% | -28,30% | - | US$109.203 | - |
| 5491 |  Shiba Floki FLOKI | US$0,00000001255 | 11,67% | -9,81% | - | US$50.078,07 | - |
| 5492 |  Gremlins Finance GREM | US$0,0004805 | 18,32% | -28,89% | - | US$112.504 | - |
| 5493 |  Sparda Wallet SPW | US$0,01780 | 1,92% | -43,76% | - | US$14.299,36 | - |
| 5494 |  Elf Token ELF | US$0,0000009068 | 18,40% | -42,81% | - | US$62.301,21 | - |
| 5495 |  Promodio PMD | US$0,004806 | -19,10% | -60,40% | - | US$14.381,53 | - |
| 5496 |  OXO.Farm OXO | US$0,02549 | 21,02% | 28,90% | - | US$14.538,29 | - |
| 5497 |  Ibiza Token IBZ | US$0,01251 | 1,52% | -7,95% | - | US$20.957,24 | - |
| 5498 |  Solidray Finance SRT | US$0,00007525 | -3,92% | 0,00% | - | US$71.325,75 | - |
| 5499 |  Evergreen token EGT | US$0,000000000010 | -6,99% | 8,98% | - | US$44.710,18 | - |
| 5500 |  SafuYield Protocol SAFUYIELD | US$0,00000001571 | -1,21% | -27,97% | - | US$14.119,59 | - |
Tabel di atas menampilkan halaman 110 dari total 161 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.