Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  YouLive Coin UC | US$0,00001882 | -13,20% | -68,39% | - | US$14.936,69 | - |
| 5502 |  Mello Token MELLO | US$0,005677 | 12,60% | -17,28% | - | US$35.331,91 | - |
| 5503 |  Hero Essence HES | US$0,1056 | -15,97% | -53,38% | - | US$57.334,41 | - |
| 5504 |  Summeris SUM | US$0,008816 | -17,52% | -75,26% | - | US$14.264,12 | - |
| 5505 |  XTime XTM | US$0,000002868 | 2,83% | -13,65% | - | US$116.336 | - |
| 5506 |  Bikini Finance BIKINI | US$0,2432 | 0,46% | 0,00% | - | US$67.659,76 | - |
| 5507 |  BIZZCOIN BIZZ | US$0,1108 | -7,68% | -23,69% | - | US$13.946,94 | - |
| 5508 |  Yarloo YARL | US$0,4179 | 3,11% | -26,97% | - | US$58.920,21 | - |
| 5509 |  MillionMonke MIMO | US$0,006352 | -12,65% | 0,00% | - | US$13.821,96 | - |
| 5510 |  AscensionArcade AAT | US$0,0000006730 | -1,16% | 0,00% | - | US$51.529,51 | - |
| 5511 |  NASDEX NSDX | US$0,3483 | -3,59% | -9,79% | - | US$16.520,11 | - |
| 5512 |  Hey Bitcoin HYBN | US$0,05610 | 32,31% | 58,77% | - | US$13.847,14 | - |
| 5513 |  Scorpion Finance SCORPFIN | US$0,00001888 | 5,07% | -28,08% | - | US$65.125,28 | - |
| 5514 |  Smartpayment SPAY | US$0,0000004096 | -14,41% | -29,96% | - | US$24.406,68 | - |
| 5515 |  Cpos Cloud Payment CPOS | US$0,2781 | 10,72% | 13,55% | - | US$27.049,83 | - |
| 5516 |  Derivex DVX | US$0,0009258 | -1,56% | -4,13% | - | US$13.825,18 | - |
| 5517 |  Coin Discovery CODI | US$0,02516 | 7,66% | -7,24% | - | US$31.579,00 | - |
| 5518 |  Lydia Finance LYD | US$0,04130 | 4,16% | -39,32% | - | US$13.612,60 | - |
| 5519 |  Bitcoin Asset BTA | US$1,17 | 5,41% | -6,80% | - | US$44.855,13 | - |
| 5520 |  GamingShiba GAMINGSHIBA | US$0,000000000020 | 2,26% | 0,00% | - | US$73.675,09 | - |
| 5521 |  WinNow WNNW | US$0,000000003070 | 1,24% | 0,00% | - | US$31.120,11 | - |
| 5522 |  Nexus Crypto Services $NEXUS | US$0,1230 | 9,61% | -28,17% | - | US$25.888,50 | - |
| 5523 |  EternalGirl ETGL | US$0,01756 | -24,89% | 2,08% | - | US$18.180,47 | - |
| 5524 |  Stadium STD | US$0,01470 | -16,23% | -22,71% | - | US$38.034,93 | - |
| 5525 |  DAWG DAWG | US$0,07784 | -21,26% | -33,57% | - | US$13.487,68 | - |
| 5526 |  Dexigas DXG | US$0,00001120 | 1,33% | -51,59% | - | US$43.691,47 | - |
| 5527 |  Fantom Doge RIP | US$0,000000002050 | 3,58% | -54,88% | - | US$13.463,33 | - |
| 5528 |  Godzilla GODZ | US$0,000000004820 | -3,95% | -24,62% | - | US$40.612,57 | - |
| 5529 |  Omicron OMIC | US$126,90 | -5,88% | -39,56% | - | US$13.430,36 | - |
| 5530 |  LedgerScore LED | US$0,007935 | -13,85% | 3,35% | - | US$13.289,24 | - |
| 5531 |  3X Long TomoChain Token TOMOBULL | US$0,0001478 | -13,49% | -73,31% | - | US$13.341,48 | - |
| 5532 |  Midas MIDAS | US$2,44 | 10,85% | -17,91% | - | US$13.312,19 | - |
| 5533 |  Baby DeFido BabyDeFido | US$0,000000000801 | -5,28% | -20,22% | - | US$18.767,95 | - |
| 5534 |  Pulse Predictions Market PULSE | US$0,08697 | -17,65% | -9,52% | - | US$13.268,50 | - |
| 5535 |  BitUP Token BUT | US$0,0001446 | -7,08% | -56,10% | - | US$13.269,25 | - |
| 5536 |  UnitedCrowd UCT | US$0,03194 | -1,96% | 2,00% | - | US$25.683,50 | - |
| 5537 |  Smarty Pay SPY | US$0,1173 | -6,57% | -7,41% | - | US$13.962,34 | - |
| 5538 |  SPACE-iZ SPIZ | US$0,005601 | 71,31% | -76,81% | - | US$13.198,00 | - |
| 5539 |  Sting Defi SDFI | US$0,4294 | -4,20% | -35,73% | - | US$13.698,23 | - |
| 5540 |  Stabilize USD SUSD | US$0,9994 | 1,56% | -1,06% | - | US$13.079,00 | - |
| 5541 |  Degen Ape Club DAC | US$0,0000009814 | 7,92% | -24,00% | - | US$13.077,62 | - |
| 5542 |  Kiradoge coin KIRADOGE | US$0,000000000312 | -13,06% | -30,54% | - | US$25.032,81 | - |
| 5543 |  1irstGold 1GOLD | US$64,84 | 5,29% | 5,47% | - | US$13.145,37 | - |
| 5544 |  T.OS TOSC | US$0,009094 | 2,33% | -12,57% | - | US$13.135,90 | - |
| 5545 |  City Coin CITY | US$0,1111 | 2,33% | 1,18% | - | US$13.115,37 | - |
| 5546 |  Binapet BPET | US$0,02459 | 2,21% | -6,42% | - | US$24.721,45 | - |
| 5547 |  Chainsquare CHS | US$0,1842 | 15,75% | 159,19% | - | US$12.869,32 | - |
| 5548 |  CardanoEvo CEVO | US$0,00002678 | 0,57% | -35,34% | - | US$54.625,70 | - |
| 5549 |  BitBase Token BTBS | US$0,6351 | -0,85% | -4,59% | - | US$39.094,82 | - |
| 5550 |  Covid Token COVIDTOKEN | US$0,0005481 | -64,46% | 0,00% | - | US$14.969,08 | - |
Tabel di atas menampilkan halaman 111 dari total 161 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.