Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Caketools CKT | US$0,07900 | -0,09% | -21,39% | - | US$38.731,46 | - |
| 5652 |  LaunchWall WALL | US$0,7586 | -0,18% | -42,19% | - | US$60.241,00 | - |
| 5653 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000012 | 2,89% | 0,00% | - | US$10.583,76 | - |
| 5654 |  Dragon Pool DP | US$0,00005311 | 1,71% | -24,67% | - | US$41.138,51 | - |
| 5655 |  ODEM ODE | US$0,003152 | 13,85% | -12,60% | - | US$10.626,46 | - |
| 5656 |  Ninebot NBG | US$0,8421 | -12,74% | -15,02% | - | US$45.607,94 | - |
| 5657 |  Fans of Doge DOGEFANS | US$0,000000000186 | -12,62% | -39,73% | - | US$12.170,28 | - |
| 5658 |  Ecochaintoken ECT | US$0,00000001318 | -9,62% | -27,68% | - | US$18.691,36 | - |
| 5659 |  Safechaintoken SCT | US$0,007542 | -0,96% | -28,32% | - | US$24.992,11 | - |
| 5660 |  Gain Protocol GAIN | US$0,000006210 | 0,92% | 0,00% | - | US$10.893,35 | - |
| 5661 |  AlgoGems GEMS | US$0,4553 | 0,86% | -21,68% | - | US$10.108,36 | - |
| 5662 |  Sea Token SEA | US$0,1215 | -13,35% | -42,21% | - | US$20.197,51 | - |
| 5663 |  Newsolution2.0 NSTE | US$0,4067 | -1,07% | -21,40% | - | US$10.479,44 | - |
| 5664 |  DogeVillage DOGEV | US$0,000004887 | -8,25% | -39,89% | - | US$29.793,38 | - |
| 5665 |  DeFi of Thrones DOTX | US$0,1001 | 110,44% | 2,72% | - | US$10.508,80 | - |
| 5666 |  Pampther PAMPTHER | US$0,00006935 | -2,87% | 26,46% | - | US$10.912,08 | - |
| 5667 |  Block Farm Club BFC | US$0,02316 | 0,98% | -77,48% | - | US$70.832,53 | - |
| 5668 |  Surge Inu SURGE | US$0,00000006841 | 7,06% | -16,98% | - | US$40.310,41 | - |
| 5669 |  Moonfarm Finance MFO | US$0,2179 | -4,20% | -13,42% | - | US$27.790,66 | - |
| 5670 |  STABLE ASSET STA | US$1,10 | -1,17% | -7,56% | - | US$10.299,52 | - |
| 5671 |  PathFund PATH | US$0,000000005819 | 3,04% | -12,75% | - | US$41.274,60 | - |
| 5672 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -4,18% | -29,35% | - | US$25.583,75 | - |
| 5673 |  Greyhound GREYHOUND | US$0,000006957 | -0,67% | -26,37% | - | US$10.257,57 | - |
| 5674 |  DogemonGo Solana DOGO | US$0,00005839 | -7,85% | -25,56% | - | US$10.195,53 | - |
| 5675 |  Defi Coin DEFC | US$0,3871 | -4,73% | 0,00% | - | US$12.335,13 | - |
| 5676 |  Reflex RFX | US$0,0007707 | -10,11% | -17,97% | - | US$10.152,86 | - |
| 5677 |  Octans OCTA | US$0,000000009228 | 3,88% | -11,62% | - | US$41.292,49 | - |
| 5678 |  Pantos PAN | US$0,1190 | -2,17% | -12,36% | - | US$10.089,34 | - |
| 5679 |  LPI DAO LPI | US$0,6535 | -0,19% | -17,49% | - | US$40.133,50 | - |
| 5680 |  ToolApe TAPE | US$0,01251 | -1,14% | -24,19% | - | US$56.879,15 | - |
| 5681 |  Polly DeFi nest NDEFI | US$11,45 | 1,71% | -12,21% | - | US$9.992,58 | - |
| 5682 |  Shiboki SHIBOKI | US$0,000003930 | 4,10% | -26,67% | - | US$60.831,92 | - |
| 5683 |  NFTmall GEM | US$0,2222 | -12,95% | -32,54% | - | US$37.677,76 | - |
| 5684 |  Meta Inu Token META | US$0,000000005435 | 2,26% | -45,86% | - | US$9.936,87 | - |
| 5685 |  Block Duelers NFT Battles BDT | US$37,36 | -5,35% | -20,62% | - | US$9.931,78 | - |
| 5686 |  Max Crowdfund MCF | US$0,004846 | 0,43% | -16,14% | - | US$9.957,64 | - |
| 5687 |  Succor Coin SUCCOR | US$0,000001301 | -7,10% | -55,17% | - | US$9.988,03 | - |
| 5688 |  Cashio Token CASHIO | US$0,0008617 | -8,66% | -25,33% | - | US$24.718,13 | - |
| 5689 |  LoserChick EGG EGG | US$0,3765 | -2,35% | -6,26% | - | US$30.552,72 | - |
| 5690 |  Dopex Rebate Token RDPX | US$40,60 | -8,72% | -52,35% | - | US$9.873,58 | - |
| 5691 |  Reward Cycle RC | US$0,0009988 | 0,12% | -26,06% | - | US$68.599,73 | - |
| 5692 |  PolyQuity PYQ | US$0,02631 | -8,40% | -21,69% | - | US$9.892,54 | - |
| 5693 |  XTRA Token XTRA | US$0,000002946 | 0,00% | 0,00% | - | US$17.976,41 | - |
| 5694 |  Evolution EVO | US$0,001137 | -5,45% | 0,00% | - | US$37.650,37 | - |
| 5695 |  BlackDragon BDT | US$13,16 | -1,12% | -3,80% | - | US$9.844,67 | - |
| 5696 |  BeGlobal Finance GLB | US$0,09890 | -1,16% | -35,97% | - | US$29.707,08 | - |
| 5697 |  KakashiInuV2 KKI | US$0,0000003461 | -50,15% | -22,33% | - | US$9.758,41 | - |
| 5698 |  Eutaria EUT | US$0,1314 | 0,91% | -28,52% | - | US$22.357,84 | - |
| 5699 |  Squidanomics SQUID | US$0,000000001126 | -1,77% | -38,45% | - | US$30.365,14 | - |
| 5700 |  Promotion Coin PC | US$0,00001393 | 6,70% | -53,75% | - | US$9.803,39 | - |
Tabel di atas menampilkan halaman 114 dari total 161 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.