Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  SoulSwap Finance SOUL | US$0,1260 | 1,13% | -39,38% | - | US$7.401,39 | - |
| 5852 |  Facebook tokenized stock FTX FB | US$318,74 | 3,81% | -5,73% | - | US$7.341,68 | - |
| 5853 |  Caash CASH | US$0,1777 | -1,93% | -34,29% | - | US$55.241,65 | - |
| 5854 |  Shibaken Finance SHIBAKEN | US$0,000000000047 | 2,98% | -5,94% | - | US$13.184,94 | - |
| 5855 |  WANAMOON MOON | US$0,0003987 | -3,03% | -49,94% | - | US$9.728,43 | - |
| 5856 |  Nowlage Coin NAC | US$0,04210 | 4,92% | -11,31% | - | US$185.118 | - |
| 5857 |  TetraHedra TTH | US$0,01570 | 12,68% | 0,00% | - | US$67.335,43 | - |
| 5858 |  Flare Token 1FLR | US$0,001086 | -1,02% | -14,31% | - | US$26.617,15 | - |
| 5859 |  Mermaid MERMAID | US$0,0000004392 | 15,30% | 2,81% | - | US$21.792,02 | - |
| 5860 |  Zytara dollar ZUSD | US$0,7807 | 2,49% | -3,57% | - | US$7.259,47 | - |
| 5861 |  Baby Wakanda inu BABYWKD | US$0,000000001584 | 1,05% | 0,00% | - | US$28.248,11 | - |
| 5862 |  Parabolic PARA | US$0,000002115 | 5,86% | -16,83% | - | US$12.316,71 | - |
| 5863 |  Crusaders of Crypto CRUSADER | US$0,000000002392 | 5,10% | -4,32% | - | US$18.296,99 | - |
| 5864 |  DogeGamer DGA | US$0,0002242 | -4,00% | -51,21% | - | US$11.787,03 | - |
| 5865 |  MommyUSDT MOMMYUSDT | US$0,000003481 | -1,65% | -18,32% | - | US$12.629,47 | - |
| 5866 |  Theoscoin THS | US$0,003685 | -4,40% | -19,28% | - | US$7.030,30 | - |
| 5867 |  Ballswap BSP | US$0,001414 | -16,35% | -36,68% | - | US$7.034,07 | - |
| 5868 |  XRE Global XRE | US$0,000006906 | 0,92% | 35,85% | - | US$7.083,06 | - |
| 5869 |  AetherV2 ATH | US$0,001445 | 1,37% | -28,54% | - | US$23.031,66 | - |
| 5870 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$39,54 | 3,13% | -15,32% | - | US$7.037,63 | - |
| 5871 |  Farmageddon FG | US$0,000000000374 | 9,63% | -27,61% | - | US$17.475,43 | - |
| 5872 |  SafeShiba SAFESHIB | US$0,000000000687 | 10,93% | -25,42% | - | US$10.157,34 | - |
| 5873 |  Solar Bear SOLBEAR | US$0,00005327 | 1,40% | -34,23% | - | US$6.991,74 | - |
| 5874 |  DAR DDT | US$0,00001507 | 14,50% | 14,58% | - | US$47.719,18 | - |
| 5875 |  Big Fund Capital DAO BFC | US$0,00000004156 | -14,94% | 0,00% | - | US$6.934,58 | - |
| 5876 |  CARAT CARAT | US$1,85 | -15,68% | 21,00% | - | US$6.608,83 | - |
| 5877 |  Christmas Elf CELF | US$0,000000000021 | -23,94% | 22,25% | - | US$20.842,63 | - |
| 5878 |  Pangolin Swap PANGOLIN | US$0,2990 | 7,75% | 0,00% | - | US$12.286,53 | - |
| 5879 |  Buzzshow GLDY | US$0,03360 | -50,94% | -54,40% | - | US$8.174,99 | - |
| 5880 |  SquidGameDeFi SGD | US$0,000000000554 | -15,80% | -37,85% | - | US$10.429,86 | - |
| 5881 |  Crossing the Yellow Blocks CBK | US$0,1225 | 4,29% | 0,00% | - | US$50.974,93 | - |
| 5882 |  CrossFi CRFI | US$0,09409 | 5,64% | -18,95% | - | US$6.773,37 | - |
| 5883 |  srnArtGallery Tokenized Arts SISTA | US$0,009284 | 3,91% | -34,75% | - | US$20.976,45 | - |
| 5884 |  CLIMB TOKEN FINANCE CLIMB | US$1,29 | -0,23% | -26,58% | - | US$7.652,39 | - |
| 5885 |  Vision Network VSN | US$0,001012 | -20,19% | 87,33% | - | US$6.785,27 | - |
| 5886 |  Binance8 B8 | US$0,01132 | -0,59% | -42,34% | - | US$21.938,96 | - |
| 5887 |  Centurion Inu CENT | US$0,000000000001 | -15,85% | -35,91% | - | US$6.734,21 | - |
| 5888 |  iBG Finance IBG | US$0,1523 | 2,75% | 0,00% | - | US$21.112,29 | - |
| 5889 |  3X Long Huobi Token Token HTBULL | US$1,02 | 7,98% | -37,29% | - | US$6.717,96 | - |
| 5890 |  SafeBull SAFEBULL | US$0,000000000193 | 3,93% | -25,60% | - | US$12.593,30 | - |
| 5891 |  Potato POTATO | US$0,0000001393 | -11,25% | -20,59% | - | US$4.219,90 | - |
| 5892 |  ElonDoge EDOGE | US$0,000000008510 | 3,35% | -5,32% | - | US$18.686,98 | - |
| 5893 |  Animal Token STRAY | US$0,00005429 | -31,84% | -87,99% | - | US$62.215,57 | - |
| 5894 |  Worthwhile WHE | US$0,07205 | 3,08% | -12,60% | - | US$17.627,74 | - |
| 5895 |  Wrapped Arweave WAR | US$45,48 | -6,35% | -19,63% | - | US$6.595,79 | - |
| 5896 |  Axioms AXI | US$0,03108 | 7,44% | 3,77% | - | US$6.585,81 | - |
| 5897 |  Xenon Play XPLAY | US$0,002520 | 6,44% | -75,17% | - | US$225.535 | - |
| 5898 |  Ryoshimoto RYOSHIMOTO | US$0,000000003253 | -9,18% | -6,41% | - | US$6.562,67 | - |
| 5899 |  Everyonescrypto EOC | US$0,01729 | -0,40% | 20,48% | - | US$6.638,82 | - |
| 5900 |  Planet Inu PLANETINU | US$0,000000000000 | 7,51% | 0,00% | - | US$6.534,71 | - |
Tabel di atas menampilkan halaman 118 dari total 161 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.