Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Ojamu OJA | US$0,1684 | 17,50% | 8,77% | - | US$12.907,07 | - |
| 5552 |  Elephant Money ELEPHANT | US$0,00000001051 | 6,18% | 0,16% | - | US$77.164,81 | - |
| 5553 |  TrustKeys Network TRUSTK | US$0,2922 | 11,41% | -6,44% | - | US$20.886,72 | - |
| 5554 |  Cryptokek KEK | US$0,05094 | 0,09% | -8,06% | - | US$12.781,42 | - |
| 5555 |  Pika PIKA | US$0,0000002043 | -5,52% | -15,39% | - | US$13.126,30 | - |
| 5556 |  MAGA Coin MAGA | US$0,001465 | -5,07% | -26,75% | - | US$31.185,63 | - |
| 5557 |  MASTERCHEF2 MASTERCHEF2 | US$0,000007255 | -4,09% | -24,57% | - | US$21.941,47 | - |
| 5558 |  Fishy Tank Token FTE | US$0,1995 | 5,69% | 1,26% | - | US$23.484,34 | - |
| 5559 |  Cats Claw CLAW | US$0,000001146 | -12,49% | -23,11% | - | US$12.647,15 | - |
| 5560 |  Bomberman BOMB | US$0,009069 | 11,38% | 0,00% | - | US$43.306,45 | - |
| 5561 |  Ethera ETA | US$0,000000000660 | -0,23% | -17,98% | - | US$41.809,56 | - |
| 5562 |  Orica ORI | US$0,08180 | 2,94% | -14,96% | - | US$37.740,00 | - |
| 5563 |  Mozik MOZ | US$0,003462 | -4,77% | -30,17% | - | US$12.447,23 | - |
| 5564 |  Infinity Economics XIN | US$0,002479 | 0,79% | 3,36% | - | US$12.445,77 | - |
| 5565 |  First Inu FINU | US$0,000000000001 | -0,95% | -28,73% | - | US$12.351,64 | - |
| 5566 |  Shiba Games SHIBAGAMES | US$0,000000001867 | 1,63% | 0,00% | - | US$74.680,67 | - |
| 5567 |  MicroStrategy tokenized stock FTX MSTR | US$616,25 | -1,71% | -13,51% | - | US$12.213,24 | - |
| 5568 |  Pledge Coin PLG | US$0,001149 | -3,06% | -16,17% | - | US$12.014,02 | - |
| 5569 |  Collector Coin AGS | US$0,1447 | 2,22% | 0,00% | - | US$19.413,80 | - |
| 5570 |  DefiPlaza DFP2 | US$0,1950 | -13,19% | -41,76% | - | US$12.217,85 | - |
| 5571 |  Catchy CATCHY | US$0,01268 | 6,17% | -12,16% | - | US$51.502,41 | - |
| 5572 |  Delta DELTA | US$3,95 | 3,42% | -3,83% | - | US$12.195,90 | - |
| 5573 |  Duo DUO | US$2,96 | -14,38% | -80,94% | - | US$12.205,40 | - |
| 5574 |  Alita Finance ALI | US$2,05 | -5,92% | -36,50% | - | US$40.370,76 | - |
| 5575 |  LYS Capital LYS | US$0,1348 | -12,99% | -30,79% | - | US$12.255,40 | - |
| 5576 |  JUST $APE APE | US$0,000001104 | -2,30% | -37,23% | - | US$12.137,40 | - |
| 5577 |  CityStates: Medieval CSM | US$0,01960 | 2,82% | -5,26% | - | US$30.988,34 | - |
| 5578 |  SUPERLAUNCH SLA | US$0,2104 | -3,97% | -34,22% | - | US$39.104,89 | - |
| 5579 |  DePocket DEPO | US$0,5644 | -13,09% | 0,00% | - | US$60.979,60 | - |
| 5580 |  Barter BRTR | US$0,01763 | 67,19% | 148,63% | - | US$15.741,61 | - |
| 5581 |  TrueBurn TRUE | US$0,0003417 | 14,50% | -55,50% | - | US$38.738,50 | - |
| 5582 |  Chives Coin XCC | US$0,01573 | 0,14% | -19,61% | - | US$12.121,49 | - |
| 5583 |  Camp CAMP | US$0,0002420 | 3,14% | -10,59% | - | US$12.114,17 | - |
| 5584 |  Summit Koda Token KODA | US$0,001086 | 4,23% | -12,04% | - | US$53.294,85 | - |
| 5585 |  Sentiment Token SENT | US$0,06003 | 1,37% | -25,12% | - | US$12.045,22 | - |
| 5586 |  Kanaloa Network KANA | US$0,001076 | 3,63% | -12,81% | - | US$26.587,04 | - |
| 5587 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,04276 | -11,24% | -5,65% | - | US$183.798 | - |
| 5588 |  TreeDefi SEED | US$0,7370 | -9,49% | -40,29% | - | US$23.263,02 | - |
| 5589 |  CatBonk CABO | US$0,000000001243 | 1,80% | -52,94% | - | US$52.456,38 | - |
| 5590 |  Bzzone BZZONE | US$11,31 | 0,09% | -8,85% | - | US$44.126,67 | - |
| 5591 |  Decentralized Reit DRT | US$0,001614 | 10,74% | -11,21% | - | US$24.828,28 | - |
| 5592 |  Bamboo Coin BMBO | US$0,00002105 | -18,46% | -38,64% | - | US$11.165,89 | - |
| 5593 |  CashCow COW | US$3,50 | 0,33% | -25,27% | - | US$22.921,91 | - |
| 5594 |  POP POP! | US$0,1918 | 0,96% | -26,35% | - | US$11.747,34 | - |
| 5595 |  GemPay GPAY | US$0,3859 | -6,96% | -29,35% | - | US$77.360,65 | - |
| 5596 |  OTCBTC Token OTB | US$0,02167 | -4,04% | -3,67% | - | US$11.759,69 | - |
| 5597 |  Space Monkey Token MONKE | US$0,000002089 | -12,44% | -44,64% | - | US$39.844,89 | - |
| 5598 |  Niftyfuse FUSE | US$0,001726 | 0,02% | 0,00% | - | US$11.701,11 | - |
| 5599 |  Swole Doge SWOLE | US$0,00007612 | -19,01% | -38,29% | - | US$11.697,21 | - |
| 5600 |  Drakeball Super DBS | US$1,85 | 3,59% | -35,79% | - | US$48.438,65 | - |
Tabel di atas menampilkan halaman 112 dari total 161 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.