Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Dogelana DLANA | US$0,00001969 | 15,04% | 0,00% | - | US$18.377,49 | - |
| 5352 |  Baby Bali BB | US$0,000000007062 | 3,73% | -48,64% | - | US$90.296,87 | - |
| 5353 |  CCO Metaverse CCOM | US$0,01991 | -11,46% | 0,00% | - | US$424.528 | - |
| 5354 |  Libfx LIBFX | US$0,01131 | -2,45% | -12,35% | - | US$18.254,56 | - |
| 5355 |  Mintea MINT | US$0,0000007621 | 6,49% | -15,78% | - | US$45.900,37 | - |
| 5356 |  Baby Bitcoin BBTC | US$0,000000005589 | -2,42% | -26,17% | - | US$60.826,85 | - |
| 5357 |  Omni Consumer Protocols OCP | US$0,08562 | -1,19% | 14,83% | - | US$104.898 | - |
| 5358 |  IZE IZE | US$0,01102 | -1,85% | 1,55% | - | US$18.134,38 | - |
| 5359 |  Scan DeFi SCAN | US$0,02825 | 0,80% | -23,03% | - | US$34.860,25 | - |
| 5360 |  CheeseFry CHEESE | US$5,72 | 1,49% | 7,46% | - | US$17.989,13 | - |
| 5361 |  EnreachDAO NRCH | US$3,46 | 0,01% | -1,87% | - | US$34.781,98 | - |
| 5362 |  BaTorrent BA | US$0,00003510 | -12,36% | -37,69% | - | US$17.931,50 | - |
| 5363 |  Amun Polygon Ecosystem Index PECO | US$6,59 | -0,74% | -2,74% | - | US$39.915,64 | - |
| 5364 |  Santa Inu SANINU | US$0,000000003468 | -5,15% | -24,25% | - | US$72.049,98 | - |
| 5365 |  Dinastycoin DCY | US$0,002221 | 0,28% | -3,93% | - | US$17.939,88 | - |
| 5366 |  Pylon Protocol MINE | US$0,09981 | -0,84% | 4,87% | - | US$17.919,61 | - |
| 5367 |  Digital Fitness DEFIT | US$0,04923 | 1,52% | -12,70% | - | US$18.192,82 | - |
| 5368 |  3X Long Midcap Index Token MIDBULL | US$60,08 | 13,18% | -59,67% | - | US$17.796,01 | - |
| 5369 |  Hodler Heroes NFT HHNFT | US$0,004284 | 3,88% | -43,80% | - | US$54.605,77 | - |
| 5370 |  OneSwap DAO Token ONES | US$0,7382 | -1,28% | -7,75% | - | US$17.937,32 | - |
| 5371 |  Peoplez LEZ | US$0,5192 | -1,00% | 0,00% | - | US$49.280,30 | - |
| 5372 |  Super Minesweeper SM | US$0,02717 | 6,21% | -1,01% | - | US$49.804,20 | - |
| 5373 |  1BOX 1BOX | US$0,05974 | -0,39% | -30,21% | - | US$78.185,38 | - |
| 5374 |  Crypto Excellence CE | US$5,07 | -11,94% | 6,29% | - | US$17.497,52 | - |
| 5375 |  GameStop tokenized stock FTX GME | US$170,01 | -0,60% | -16,26% | - | US$115.931 | - |
| 5376 |  Bitsten Token BST | US$0,004139 | 5,84% | -39,27% | - | US$17.375,86 | - |
| 5377 |  PoorDoge POORDOGE | US$0,00000002867 | -10,03% | -40,30% | - | US$65.055,74 | - |
| 5378 |  Little Tsuki Inu LILTK | US$0,0000004948 | -25,01% | -35,45% | - | US$15.947,36 | - |
| 5379 |  SymVerse SYM | US$0,03656 | 6,37% | -4,65% | - | US$17.414,11 | - |
| 5380 |  Cricket Foundation CRIC | US$0,01105 | -3,39% | -17,88% | - | US$17.807,83 | - |
| 5381 |  Sherpa SHERPA | US$0,7533 | 7,76% | -21,82% | - | US$17.187,97 | - |
| 5382 |  Death Token DEATH | US$0,0000005659 | 1,47% | -42,30% | - | US$17.227,45 | - |
| 5383 |  Stacy STACY | US$0,001354 | -0,98% | -19,49% | - | US$17.115,77 | - |
| 5384 |  Metafish FISH | US$0,01264 | -9,85% | -52,66% | - | US$60.702,95 | - |
| 5385 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -4,84% | -25,13% | - | US$48.440,14 | - |
| 5386 |  ApeRocket SPACE | US$2,68 | 7,18% | -21,32% | - | US$35.634,69 | - |
| 5387 |  pSTAKE Staked ATOM STKATOM | US$24,63 | 3,61% | -11,98% | - | US$16.989,16 | - |
| 5388 |  Chihiro Inu CHIRO | US$0,000000000002 | -1,89% | -41,57% | - | US$16.955,07 | - |
| 5389 |  MUSO Finance MUSO | US$0,02425 | -0,81% | -1,55% | - | US$142.376 | - |
| 5390 |  Fungie DAO FNG | US$1,44 | -9,57% | -38,56% | - | US$22.452,05 | - |
| 5391 |  Strong Inu SINU | US$0,0007326 | -17,09% | -28,56% | - | US$16.906,00 | - |
| 5392 |  BIG ETH BIGETH | US$0,000001769 | 9,41% | -52,21% | - | US$21.513,84 | - |
| 5393 |  PolkaParty POLP | US$0,03397 | 2,98% | -34,69% | - | US$33.693,62 | - |
| 5394 |  Cycle Finance CYCLE | US$6,52 | 1,13% | -52,47% | - | US$16.803,42 | - |
| 5395 |  VICEWRLD VICE | US$0,02964 | -0,77% | -23,60% | - | US$63.027,67 | - |
| 5396 |  Vidiachange VIDA | US$21,65 | 4,03% | -17,68% | - | US$16.864,59 | - |
| 5397 |  DRIVENx DVX | US$0,02660 | -0,04% | -28,29% | - | US$59.215,59 | - |
| 5398 |  Moonarch.app MOONARCH | US$0,01972 | 1,47% | -18,43% | - | US$41.373,02 | - |
| 5399 |  Bafi Finance BAFI | US$6,74 | -9,02% | -24,69% | - | US$62.625,31 | - |
| 5400 |  Pussy Financial PUSSY | US$0,00004187 | 2,25% | -7,01% | - | US$22.146,04 | - |
Tabel di atas menampilkan halaman 108 dari total 161 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.