Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  IFOSwap Token H2O | US$0,2039 | -1,99% | -22,56% | - | US$70.110,73 | - |
| 5302 |  YoCoin YOCO | US$0,01465 | 1,08% | -13,60% | - | US$20.080,24 | - |
| 5303 |  MEDPING MPG | US$0,02636 | -3,62% | 0,00% | - | US$38.808,66 | - |
| 5304 |  LabraCoin LABRA | US$0,000000003291 | -3,43% | -27,86% | - | US$20.816,09 | - |
| 5305 |  Titania Token TITANIA | US$0,000000000024 | -1,39% | -54,22% | - | US$39.730,72 | - |
| 5306 |  Uzumaki Inu UZUMAKI | US$0,000000000027 | -9,43% | -45,54% | - | US$20.038,29 | - |
| 5307 |  D-Skyscraper DSG | US$0,003023 | -7,11% | -7,98% | - | US$82.989,32 | - |
| 5308 |  Shining Crystal Shard SCS | US$1,08 | 0,07% | -7,05% | - | US$111.825 | - |
| 5309 |  Momo Protocol MOMO | US$0,005802 | 2,29% | 1,14% | - | US$22.610,44 | - |
| 5310 |  ZilStream STREAM | US$0,1007 | 2,35% | -31,11% | - | US$19.808,50 | - |
| 5311 |  Uniform Fiscal Object UFO | US$0,001664 | 12,34% | 1,13% | - | US$19.646,25 | - |
| 5312 |  Light DeFi LIGHT | US$0,0003714 | 8,41% | -9,76% | - | US$67.794,76 | - |
| 5313 |  BecoSwap Token BECO | US$0,03241 | -3,45% | -21,27% | - | US$20.306,93 | - |
| 5314 |  Okex Fly OKFLY | US$0,000000004950 | 6,59% | -33,66% | - | US$30.771,07 | - |
| 5315 |  Safe Drive DRIVE | US$0,0000006788 | -20,36% | -95,36% | - | US$124.370 | - |
| 5316 |  Vancat VANCAT | US$0,000000006298 | -7,51% | -22,53% | - | US$28.011,22 | - |
| 5317 |  Xeta Reality XETA | US$0,007184 | 5,35% | -11,54% | - | US$84.477,33 | - |
| 5318 |  Edufex EDUX | US$0,002088 | 5,26% | 0,00% | - | US$23.392,68 | - |
| 5319 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000005193 | -9,67% | -36,12% | - | US$19.430,38 | - |
| 5320 |  Chimeras CHIM | US$0,7139 | 0,10% | -24,34% | - | US$42.353,66 | - |
| 5321 |  Cometh MUST | US$103,69 | 1,61% | -14,80% | - | US$23.214,22 | - |
| 5322 |  Mover MOVE | US$0,7060 | -3,64% | -17,01% | - | US$19.339,45 | - |
| 5323 |  Mofi Finance MOFI | US$0,009010 | -3,05% | -50,26% | - | US$19.921,06 | - |
| 5324 |  ShineChain SHE | US$0,00004656 | 3,99% | -58,56% | - | US$19.378,68 | - |
| 5325 |  Dogecoin 2.0 DOGE2 | US$0,02801 | 7,98% | -1,31% | - | US$30.789,44 | - |
| 5326 |  Wallet Swap WSWAP | US$0,0000003246 | -0,34% | -9,05% | - | US$75.004,42 | - |
| 5327 |  ElonsPets ELP | US$0,0000005927 | 0,37% | 0,00% | - | US$19.146,82 | - |
| 5328 |  Kripto Galaxy Battle KABA | US$0,5684 | -4,26% | -34,67% | - | US$21.047,39 | - |
| 5329 |  Astronos ASTRO | US$0,02715 | 11,61% | -20,32% | - | US$60.360,67 | - |
| 5330 |  TIMEXSPACE TXS | US$0,000000002023 | 9,48% | -28,44% | - | US$49.432,62 | - |
| 5331 |  Aquari AQUARI | US$0,00004819 | -6,37% | -33,22% | - | US$44.059,15 | - |
| 5332 |  ClassZZ CZZ | US$0,03548 | -13,19% | -27,47% | - | US$19.028,64 | - |
| 5333 |  Behodler EYE | US$0,3603 | -7,60% | -5,95% | - | US$18.846,90 | - |
| 5334 |  MoonWay MOONWAY | US$0,000000001707 | -17,39% | 0,00% | - | US$55.481,94 | - |
| 5335 |  Military Finance MIL | US$0,000003413 | -5,24% | 71,38% | - | US$18.995,36 | - |
| 5336 |  Lonelyfans LOF | US$0,000000002522 | 5,56% | -7,81% | - | US$21.241,99 | - |
| 5337 |  RobustSwap Token RBS | US$26,75 | -9,80% | 0,00% | - | US$70.243,85 | - |
| 5338 |  XDAG XDAG | US$0,003939 | 1,87% | -1,47% | - | US$18.943,70 | - |
| 5339 |  CyOp Protocol CYOP | US$0,00000001329 | -14,55% | -59,16% | - | US$18.763,44 | - |
| 5340 |  NAFTY NAFTY | US$0,0005429 | -0,48% | -29,99% | - | US$69.322,56 | - |
| 5341 |  Bozkurt Token BT | US$0,000006886 | 9,43% | -14,10% | - | US$18.835,43 | - |
| 5342 |  Tsuki Inu TKINU | US$0,000000005015 | -26,47% | -27,24% | - | US$17.759,12 | - |
| 5343 |  Google tokenized stock FTX GOOGL | US$2.866,20 | 0,61% | -1,94% | - | US$18.810,00 | - |
| 5344 |  Freecash FCH | US$0,02058 | -4,17% | -16,67% | - | US$18.852,21 | - |
| 5345 |  UniDex UNIDX | US$1,08 | 6,54% | -21,05% | - | US$18.788,98 | - |
| 5346 |  Kepler452b 452B | US$0,00006438 | -11,86% | 10,82% | - | US$110.709 | - |
| 5347 |  Bafe io BAFE | US$0,000000003536 | 0,76% | -7,06% | - | US$29.710,02 | - |
| 5348 |  Identity IDTT | US$0,02003 | 0,77% | -28,72% | - | US$51.819,46 | - |
| 5349 |  FlokiBro FBRO | US$0,0001051 | -29,84% | -59,72% | - | US$30.843,68 | - |
| 5350 |  DAIN DAIN | US$0,02660 | -0,29% | -2,75% | - | US$18.622,75 | - |
Tabel di atas menampilkan halaman 107 dari total 161 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.