Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Fidira FID | US$0,1301 | -20,18% | -28,98% | - | US$46.571,04 | - |
| 5102 |  MilkshakeSwap Milk | US$2,17 | 4,05% | -23,00% | - | US$71.684,21 | - |
| 5103 |  ETHER TERRESTRIAL ET | US$0,000001500 | -4,10% | -69,56% | - | US$29.371,70 | - |
| 5104 |  Candela Coin CLA | US$0,01551 | 9,98% | 3,35% | - | US$29.991,08 | - |
| 5105 |  Bankless BED Index BED | US$142,54 | -0,01% | -16,09% | - | US$29.347,93 | - |
| 5106 |  sETH SETH | US$4.296,05 | 3,59% | -2,58% | - | US$29.308,29 | - |
| 5107 |  Transhuman Coin THC | US$0,0009165 | 1,65% | -23,90% | - | US$109.329 | - |
| 5108 |  Jejudoge JEJUDOGE | US$0,000000000823 | 4,23% | -31,32% | - | US$30.337,47 | - |
| 5109 |  PizzaSwap PIZZA | US$0,1322 | -8,60% | -12,96% | - | US$28.944,50 | - |
| 5110 |  Rumito RUTC | US$3,47 | -2,85% | -1,11% | - | US$28.976,35 | - |
| 5111 |  RichCity RICH | US$0,000000002864 | 1,08% | 77,84% | - | US$163.160 | - |
| 5112 |  Foliowatch FWATCH | US$0,0003754 | -4,96% | -8,18% | - | US$28.841,21 | - |
| 5113 |  Spice SPICE | US$0,0004301 | -2,81% | -21,12% | - | US$26.200,88 | - |
| 5114 |  CheeseSwap CHS | US$0,06546 | 6,60% | -27,88% | - | US$28.535,90 | - |
| 5115 |  Step Hero Soul STEP | US$0,05060 | 10,75% | -22,47% | - | US$197.073 | - |
| 5116 |  Munch Token MUNCH | US$0,00000006565 | 7,55% | -6,96% | - | US$58.468,91 | - |
| 5117 |  HIDEOUS HIDEOUS | US$0,00000006776 | 15,51% | -23,54% | - | US$28.957,04 | - |
| 5118 |  ShineDAO SHN | US$0,02235 | 11,56% | 27,51% | - | US$28.451,38 | - |
| 5119 |  Vaulty VLTY | US$0,1348 | -2,20% | -8,95% | - | US$28.747,98 | - |
| 5120 |  Probably Nothing PN | US$0,000001599 | 0,46% | -10,67% | - | US$28.869,33 | - |
| 5121 |  Immutable DARA | US$0,05802 | 12,46% | -34,53% | - | US$90.184,51 | - |
| 5122 |  DoubleDice DODI | US$0,01030 | 4,28% | 0,00% | - | US$28.381,94 | - |
| 5123 |  Decentralized Community Investment Protocol DCIP | US$0,00000001879 | -2,80% | -39,09% | - | US$155.108 | - |
| 5124 |  OBRok Token OBROK | US$0,000002987 | -37,54% | -6,72% | - | US$28.662,41 | - |
| 5125 |  Miyazaki Inu MIYAZAKI | US$0,000000001308 | -12,82% | -57,51% | - | US$28.283,87 | - |
| 5126 |  Minifootball MINIFOOTBALL | US$0,000000000064 | 4,03% | -11,61% | - | US$69.080,73 | - |
| 5127 |  Xircus XIRCUS | US$0,1531 | -3,05% | -42,28% | - | US$98.412,49 | - |
| 5128 |  ArbiNYAN NYAN | US$0,01116 | -10,08% | -39,06% | - | US$28.033,50 | - |
| 5129 |  Timechain Swap Token TCS | US$0,7473 | 4,11% | -22,17% | - | US$28.150,64 | - |
| 5130 |  HashBridge Oracle HBO | US$0,009848 | 1,98% | 3,37% | - | US$28.085,54 | - |
| 5131 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000003 | -21,04% | 12,23% | - | US$320.911 | - |
| 5132 |  CryptoGamez CGAZ | US$2,57 | -0,21% | -52,77% | - | US$121.288 | - |
| 5133 |  OptionPanda OPA | US$0,002595 | -8,27% | -33,79% | - | US$27.791,66 | - |
| 5134 |  DekBox DEK | US$0,005445 | 0,41% | -33,24% | - | US$27.861,76 | - |
| 5135 |  Nucleus NUCLEUS | US$0,000006949 | -0,35% | -0,19% | - | US$27.669,33 | - |
| 5136 |  Exchange Union XUC | US$0,1113 | -1,78% | -17,05% | - | US$27.392,71 | - |
| 5137 |  BakedCake BAKEDCAKE | US$0,0001184 | 11,56% | -21,39% | - | US$74.425,98 | - |
| 5138 |  Ultimate Nft UNFT | US$0,003110 | 26,99% | -12,97% | - | US$27.453,05 | - |
| 5139 |  Marscoin MARS | US$0,1726 | -11,66% | -10,40% | - | US$27.606,78 | - |
| 5140 |  The People's Coin PEEPS | US$0,00000003227 | 2,51% | -4,12% | - | US$27.433,90 | - |
| 5141 |  MagicDOGE MAGICDOGE | US$0,000000001105 | 0,38% | -18,58% | - | US$73.975,75 | - |
| 5142 |  ZuFinance ZUF | US$0,000000001403 | -46,59% | -95,25% | - | US$107.700 | - |
| 5143 |  3X Long Ethereum Classic Token ETCBULL | US$1,11 | 5,23% | -65,11% | - | US$27.520,77 | - |
| 5144 |  GOAT COIN GOAT | US$0,006885 | -30,95% | -23,35% | - | US$27.530,83 | - |
| 5145 |  MMScash MCASH | US$1,01 | 0,00% | -0,23% | - | US$27.311,61 | - |
| 5146 |  The Three Kingdoms CHI | US$0,5367 | -9,70% | -36,56% | - | US$68.457,88 | - |
| 5147 |  MobiFi MoFi | US$0,04212 | -0,66% | -27,37% | - | US$27.259,01 | - |
| 5148 |  SuperNova Token SNT | US$0,01707 | 13,69% | 0,00% | - | US$27.100,70 | - |
| 5149 |  Yaan Launchpad YAAN | US$0,01846 | -5,22% | -29,32% | - | US$67.495,92 | - |
| 5150 |  Mammon MMON | US$0,009609 | -6,75% | -24,40% | - | US$26.661,61 | - |
Tabel di atas menampilkan halaman 103 dari total 161 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.