Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  GUARDIAN GUARD | US$0,1128 | 0,86% | 7,54% | - | US$124.990 | - |
| 5002 |  Baby Cake BABYCAKE | US$0,00003659 | 2,79% | -34,53% | - | US$74.909,06 | - |
| 5003 |  Feeder.finance FEED | US$0,06250 | 4,17% | -21,71% | - | US$176.365 | - |
| 5004 |  Voltage VOLT | US$0,5695 | 6,12% | -10,64% | - | US$34.654,53 | - |
| 5005 |  SuperDoge SUPDOG | US$0,005941 | 1,57% | -51,06% | - | US$115.823 | - |
| 5006 |  Betherchip BEC | US$0,01733 | 2,08% | -6,70% | - | US$34.682,58 | - |
| 5007 |  Rowan Token RWN | US$0,005137 | 13,92% | -2,28% | - | US$34.630,39 | - |
| 5008 |  Burp BURP | US$0,06998 | -3,46% | -21,61% | - | US$34.613,25 | - |
| 5009 |  MCS Token MCS | US$0,0004117 | 0,00% | -11,93% | - | US$34.607,52 | - |
| 5010 |  1X Short XRP Token XRPHEDGE | US$54,09 | -3,13% | 19,85% | - | US$34.588,29 | - |
| 5011 |  xMARK XMARK | US$0,2072 | -7,58% | -31,74% | - | US$34.985,34 | - |
| 5012 |  Cure Token CURE | US$0,03117 | 6,34% | -3,93% | - | US$147.198 | - |
| 5013 |  NOA PLAY NOA | US$0,005175 | -10,51% | -20,57% | - | US$34.269,99 | - |
| 5014 |  CoinMooner MOONER | US$0,01721 | 10,90% | -7,85% | - | US$53.284,04 | - |
| 5015 |  12Ships TSHP | US$0,0004534 | -21,07% | -24,19% | - | US$34.432,33 | - |
| 5016 |  Satozhi SATOZ | US$0,2087 | 6,69% | 17,12% | - | US$242.578 | - |
| 5017 |  ORO ORO | US$0,06298 | -10,72% | -11,11% | - | US$34.512,81 | - |
| 5018 |  DeFi Launch DLAUNCH | US$0,8991 | 15,39% | -4,87% | - | US$169.191 | - |
| 5019 |  Merchant Token MTO | US$0,3114 | 1,29% | -8,12% | - | US$34.287,47 | - |
| 5020 |  Axial Entertainment Digital Asset AXL | US$0,009198 | 3,29% | -2,10% | - | US$35.466,91 | - |
| 5021 |  Snake Token SNK | US$0,2936 | -4,87% | -42,93% | - | US$120.665 | - |
| 5022 |  ShibaBNB.org SHIBABNB | US$0,000000000206 | -21,31% | -31,94% | - | US$55.342,93 | - |
| 5023 |  OLYMPUS OLYMPUS | US$0,000001530 | 1,67% | -14,28% | - | US$81.963,85 | - |
| 5024 |  Money Heist MHT | US$0,0000002279 | 5,48% | -48,53% | - | US$34.122,22 | - |
| 5025 |  MiniSwap MINI | US$0,03928 | -7,89% | -28,79% | - | US$33.867,76 | - |
| 5026 |  KlayGames KLAYG | US$17,11 | -4,11% | -17,39% | - | US$34.781,54 | - |
| 5027 |  FoxGirl FOXGIRL | US$0,00000001977 | 22,24% | -25,83% | - | US$52.582,34 | - |
| 5028 |  Pontoon TOON | US$0,7287 | 1,55% | -5,77% | - | US$71.224,64 | - |
| 5029 |  Drip Network DRIP | US$26,92 | -6,41% | 8,17% | - | US$74.904,36 | - |
| 5030 |  IDM Token IDM | US$0,006339 | -0,87% | -42,16% | - | US$101.225 | - |
| 5031 |  Unknown Fair Object UFO | US$3,48 | -1,92% | -38,17% | - | US$34.095,24 | - |
| 5032 |  Stakeborg DAO STANDARD | US$12,68 | -1,47% | 1,77% | - | US$34.018,56 | - |
| 5033 |  EVRYNET EVRY | US$0,2781 | 1,51% | -7,38% | - | US$42.030,53 | - |
| 5034 |  DogeBack DOGEBACK | US$0,000002276 | -26,80% | -58,32% | - | US$33.603,26 | - |
| 5035 |  Travel Care TRAVEL | US$0,000002550 | -4,87% | -24,23% | - | US$39.933,28 | - |
| 5036 |  DoKEN DOKEN | US$0,0000005934 | 39,25% | -12,79% | - | US$55.473,26 | - |
| 5037 |  ACCESSLAUNCHER ACX | US$0,05061 | -5,07% | -25,08% | - | US$36.095,94 | - |
| 5038 |  Culture Ticket Chain CTC | US$0,002389 | 0,81% | -2,89% | - | US$33.766,63 | - |
| 5039 |  Cryptochrome CHM | US$0,01455 | 37,45% | 9,93% | - | US$33.838,50 | - |
| 5040 |  MegaToken MEGA | US$0,00001293 | -7,16% | -49,17% | - | US$77.364,38 | - |
| 5041 |  Xolo Metaverse XOLO | US$0,005762 | -6,38% | -46,52% | - | US$43.933,16 | - |
| 5042 |  BNS Token BNS | US$0,1392 | 1,57% | 6,46% | - | US$34.389,71 | - |
| 5043 |  Future1coin F1C | US$0,0003050 | 3,70% | -1,92% | - | US$33.515,64 | - |
| 5044 |  Aidi Finance (BSC) AIDI | US$0,000000000107 | 6,36% | -7,22% | - | US$93.988,59 | - |
| 5045 |  Quidax Token QDX | US$0,03154 | 4,11% | -11,41% | - | US$101.418 | - |
| 5046 |  REBIT KEYT | US$0,003303 | 15,84% | -22,25% | - | US$33.012,69 | - |
| 5047 |  Pocket Arena POC | US$0,6960 | 2,15% | 0,00% | - | US$110.477 | - |
| 5048 |  YTizer YTZ | US$0,0004486 | -29,68% | 0,00% | - | US$150.922 | - |
| 5049 |  FlokiBonk FLOBO | US$0,000000001353 | -4,50% | -22,86% | - | US$134.033 | - |
| 5050 |  MDUKEY MDU | US$0,007787 | 20,04% | -11,59% | - | US$33.178,42 | - |
Tabel di atas menampilkan halaman 101 dari total 161 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.