Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Rebasing Liquidity DELTA-RLP | US$175,60 | 1,68% | -15,49% | - | US$47.290,95 | - |
| 4802 |  OrcaDAO ORCA | US$0,1024 | 0,15% | -42,32% | - | US$47.366,67 | - |
| 4803 |  Versus Farm VERSUS | US$0,9596 | -19,01% | -62,58% | - | US$212.954 | - |
| 4804 |  delta.theta DLTA | US$0,08691 | 4,78% | -11,96% | - | US$48.739,33 | - |
| 4805 |  Yoshi.exchange YOSHI | US$0,8571 | 3,19% | -22,49% | - | US$47.051,91 | - |
| 4806 |  Flokimooni FLOKIM | US$0,000001117 | 1,72% | -0,27% | - | US$133.516 | - |
| 4807 |  PhoenixDefi.Finance PNIX | US$0,006906 | 3,71% | 3,21% | - | US$47.350,17 | - |
| 4808 |  LinkToken LTK | US$0,01431 | -11,69% | -4,65% | - | US$48.003,14 | - |
| 4809 |  Basis Dollar Share BSDS | US$0,1108 | 4,04% | -11,48% | - | US$46.816,83 | - |
| 4810 |  MANAGER PRO MPRO | US$0,07247 | 3,80% | -18,64% | - | US$54.032,28 | - |
| 4811 |  pTokens BTC PBTC | US$42.089,98 | 1,93% | 70,53% | - | US$54.791,15 | - |
| 4812 |  Vikings Inu VIKINGS | US$0,000000008274 | 4,31% | -37,73% | - | US$71.301,41 | - |
| 4813 |  Super Bitcoin SBTC | US$0,7364 | -1,03% | -19,82% | - | US$46.161,18 | - |
| 4814 |  ElonFlokiInu EFloki | US$0,0000005308 | 593,00% | 0,00% | - | US$152.357 | - |
| 4815 |  Deku Inu DEKU | US$0,000000007581 | -14,44% | -41,67% | - | US$45.942,85 | - |
| 4816 |  Global Game Coin GGC | US$2,62 | -2,17% | -5,93% | - | US$46.186,18 | - |
| 4817 |  Jetswap.finance WINGS | US$0,1604 | 2,22% | -2,63% | - | US$46.046,32 | - |
| 4818 |  METArcade META | US$0,0004233 | -26,07% | -17,66% | - | US$45.663,51 | - |
| 4819 |  MetaGaming MTGM | US$0,00001641 | -23,43% | 0,00% | - | US$176.230 | - |
| 4820 |  EverestCoin EVCOIN | US$0,000009198 | -4,46% | -45,16% | - | US$164.079 | - |
| 4821 |  Catena X CEX | US$0,2561 | 48,55% | -44,53% | - | US$191.049 | - |
| 4822 |  BUGG Finance BUGG | US$0,01193 | -10,67% | 0,00% | - | US$46.815,20 | - |
| 4823 |  Scaleswap SCA | US$0,3871 | 5,13% | -16,99% | - | US$82.870,29 | - |
| 4824 |  HbarPad HBARP | US$0,01695 | -12,53% | 0,00% | - | US$112.552 | - |
| 4825 |  ZORT ZORT | US$0,004344 | 8,55% | -33,83% | - | US$45.814,39 | - |
| 4826 |  KelVPN KEL | US$0,01080 | -19,51% | -38,59% | - | US$55.382,66 | - |
| 4827 |  DeFi Kingdoms JEWEL | US$7,52 | -1,83% | -14,11% | - | US$45.850,41 | - |
| 4828 |  Blockchain Quotations Index Token BQT | US$0,01314 | 2,92% | 42,42% | - | US$45.725,70 | - |
| 4829 |  Energy Ledger ELX | US$0,02963 | -7,06% | -5,87% | - | US$71.503,65 | - |
| 4830 |  BSCEX BSCX | US$5,61 | -6,49% | -20,78% | - | US$131.336 | - |
| 4831 |  Foxboy FBB | US$0,000007497 | -0,12% | 0,00% | - | US$132.167 | - |
| 4832 |  HAYFEVER HAY | US$0,0000008401 | 24,10% | 0,00% | - | US$45.222,18 | - |
| 4833 |  HoneyBee BEE | US$12,23 | 8,86% | 40,65% | - | US$202.837 | - |
| 4834 |  Berry BERRY | US$0,001600 | -11,46% | -11,55% | - | US$45.394,80 | - |
| 4835 |  Welnance finance WEL | US$0,1884 | -0,50% | -13,90% | - | US$46.019,45 | - |
| 4836 |  MuskSwap MUSK | US$0,000001062 | -5,70% | -23,83% | - | US$113.868 | - |
| 4837 |  TideBit Token TBT | US$0,3025 | -0,08% | 0,38% | - | US$44.934,71 | - |
| 4838 |  LUXY LUXY | US$0,1609 | -15,20% | 0,00% | - | US$44.885,60 | - |
| 4839 |  Cougar CGS | US$0,01620 | 56,38% | 4,74% | - | US$44.746,82 | - |
| 4840 |  ethArt ARTE | US$9,83 | -11,71% | -13,15% | - | US$44.203,07 | - |
| 4841 |  Ari10 ARI10 | US$0,06832 | 0,70% | -21,89% | - | US$150.831 | - |
| 4842 |  InfinityCake INCAKE | US$0,0000001903 | 3,71% | 34,74% | - | US$45.965,44 | - |
| 4843 |  WaultSwap Polygon WEXPOLY | US$0,0002327 | -2,27% | -3,74% | - | US$54.324,58 | - |
| 4844 |  CSP DAO NEBO | US$15,89 | -8,83% | -4,94% | - | US$44.182,74 | - |
| 4845 |  Abell Coin ABC | US$0,01945 | -1,37% | -34,93% | - | US$167.756 | - |
| 4846 |  FOMO Chronicles Manga OTAKU | US$0,01568 | -2,31% | -18,62% | - | US$128.919 | - |
| 4847 |  Fertilizer FRT | US$0,2701 | 0,55% | -25,47% | - | US$108.796 | - |
| 4848 |  Goldex Token GLDX | US$0,4299 | -1,70% | 78,91% | - | US$44.302,89 | - |
| 4849 |  Bytus BYTS | US$0,3280 | 129,90% | -14,86% | - | US$44.172,12 | - |
| 4850 |  AggregatedFinance AGFI | US$0,000002161 | -4,29% | 0,00% | - | US$43.835,49 | - |
Tabel di atas menampilkan halaman 97 dari total 161 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.