Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Nyan Finance NYAN | US$3,87 | -2,72% | 11,63% | - | US$58.850,49 | - |
| 4652 |  Reflecto REFLECTO | US$0,000000006731 | 11,12% | -43,02% | - | US$430.912 | - |
| 4653 |  Tutellus TUT | US$0,7239 | -2,49% | -15,32% | - | US$58.721,42 | - |
| 4654 |  Spice DAO SPICE | US$0,001856 | 0,00% | 0,00% | - | US$58.205,38 | - |
| 4655 |  Disco Burn Token DBT | US$0,02053 | 7,45% | -60,33% | - | US$146.701 | - |
| 4656 |  Decentralized data crypto system DCS | US$1,50 | -7,48% | -26,46% | - | US$277.642 | - |
| 4657 |  Secured MoonRat Token SMRAT | US$0,000000003289 | -40,00% | -18,64% | - | US$77.400,60 | - |
| 4658 |  Boo Finance BOOFI | US$1,13 | -1,45% | -47,19% | - | US$57.371,04 | - |
| 4659 |  Daikokuten Sama DKKS | US$0,000000001513 | 5,49% | -36,91% | - | US$60.932,83 | - |
| 4660 |  UniFi Protocol UP | US$1,10 | 0,02% | 34,83% | - | US$57.673,64 | - |
| 4661 |  DeFiPie PIE | US$0,01799 | -9,86% | 8,55% | - | US$57.636,46 | - |
| 4662 |  Based Gold BGLD | US$0,01133 | 0,41% | -11,62% | - | US$57.559,65 | - |
| 4663 |  Mars Mars | US$0,007669 | 2,23% | -3,90% | - | US$57.269,12 | - |
| 4664 |  BLACK SHIBA INU SHIBB | US$0,00000007425 | 4,05% | -26,92% | - | US$62.715,36 | - |
| 4665 |  Cypherium CPH | US$0,07853 | -23,09% | -25,56% | - | US$57.691,21 | - |
| 4666 |  Symbull SYMBULL | US$0,0004253 | 8,50% | -35,34% | - | US$132.812 | - |
| 4667 |  Dot Finance PINK | US$0,1271 | 0,39% | -9,60% | - | US$126.166 | - |
| 4668 |  Engine EGCC | US$0,00004970 | 9,25% | -32,89% | - | US$57.024,56 | - |
| 4669 |  Genie Protocol GNP | US$1,19 | -0,86% | -17,22% | - | US$103.850 | - |
| 4670 |  TETU TETU | US$0,02028 | -8,68% | -18,36% | - | US$135.929 | - |
| 4671 |  DragonBite BITE | US$0,002865 | 5,99% | -24,26% | - | US$176.351 | - |
| 4672 |  Orbit Token ORBIT | US$0,0001661 | -1,21% | -41,95% | - | US$83.812,69 | - |
| 4673 |  Sponsee SPON | US$0,07232 | 6,24% | -14,85% | - | US$90.565,40 | - |
| 4674 |  Olive Cash OLIVE | US$0,08399 | 24,29% | -17,96% | - | US$134.881 | - |
| 4675 |  Kuro Shiba KURO | US$0,004824 | -3,77% | -39,28% | - | US$57.982,00 | - |
| 4676 |  Duel Network DUEL | US$0,1240 | 1,70% | -13,98% | - | US$108.275 | - |
| 4677 |  StellarInu STELLARINU | US$0,000000000002 | -5,27% | -19,77% | - | US$56.144,26 | - |
| 4678 |  DefiDollar DAO DFD | US$0,05495 | 8,27% | -22,93% | - | US$57.231,77 | - |
| 4679 |  Butterfly Protocol BFLY | US$0,1041 | -21,61% | -16,56% | - | US$55.941,20 | - |
| 4680 |  Artex ARTEX | US$0,01707 | 0,86% | -14,82% | - | US$83.723,07 | - |
| 4681 |  eShark Token ESHK | US$0,003777 | 7,94% | -29,28% | - | US$56.679,60 | - |
| 4682 |  Crypto Classic CRC | US$0,1177 | 3,43% | -69,47% | - | US$56.305,45 | - |
| 4683 |  Gooreo GOOREO | US$0,08691 | 31,27% | 1,62% | - | US$110.844 | - |
| 4684 |  Eloin ELOIN | US$0,00000004719 | 4,69% | 10,37% | - | US$180.644 | - |
| 4685 |  JETOKEN JETS | US$0,0002064 | -11,98% | 0,00% | - | US$267.494 | - |
| 4686 |  SurfMoon SURFMOON | US$0,000000001082 | -1,79% | -75,95% | - | US$63.676,00 | - |
| 4687 |  Bond Appetite USD USDAP | US$0,9956 | 0,09% | 19,39% | - | US$55.252,49 | - |
| 4688 |  GoldenWspp GWSPP | US$0,8276 | -7,46% | -51,09% | - | US$61.657,21 | - |
| 4689 |  Idle Mystic MST | US$0,01905 | -1,86% | -26,62% | - | US$54.489,69 | - |
| 4690 |  BitShiba SHIBA | US$0,00000007437 | 5,84% | -25,91% | - | US$313.045 | - |
| 4691 |  Orakuru ORK | US$0,2451 | -4,37% | -0,53% | - | US$677.079 | - |
| 4692 |  Witnet WIT | US$0,02843 | -4,97% | 0,00% | - | US$54.823,43 | - |
| 4693 |  Husky Avax HUSKY | US$0,00000006213 | 7,86% | -32,86% | - | US$66.047,79 | - |
| 4694 |  Day Of Defeat DOD | US$0,00000005229 | -2,16% | -18,37% | - | US$167.135 | - |
| 4695 |  Agricoin AGX | US$0,04771 | -9,17% | -27,72% | - | US$54.682,04 | - |
| 4696 |  8Bit Doge BITD | US$0,001976 | 18,83% | 1,44% | - | US$160.642 | - |
| 4697 |  Radar RADAR | US$0,1600 | 2,66% | -1,23% | - | US$54.108,34 | - |
| 4698 |  Overlord LORD | US$0,002238 | -1,03% | -16,52% | - | US$64.046,46 | - |
| 4699 |  Simbcoin Swap SMBSWAP | US$0,1264 | 1,06% | -7,92% | - | US$54.203,95 | - |
| 4700 |  Polylauncher ANGEL | US$0,08776 | -5,50% | -11,55% | - | US$71.316,06 | - |
Tabel di atas menampilkan halaman 94 dari total 161 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.