Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  BSC Gold BSCGOLD | US$0,0006236 | -15,47% | -32,21% | - | US$80.810,97 | - |
| 4502 |  Square tokenized stock FTX SQ | US$179,10 | -1,46% | -16,42% | - | US$74.339,29 | - |
| 4503 |  Kephi Gallery KPHI | US$0,03216 | -2,23% | -38,56% | - | US$79.349,33 | - |
| 4504 |  Bulldogswap BUDG | US$0,006406 | -9,82% | -16,87% | - | US$77.973,37 | - |
| 4505 |  DogemonGo DOGO | US$0,00005752 | -7,22% | -23,04% | - | US$118.852 | - |
| 4506 |  Kawakami Inu KAWA | US$0,000006031 | 7,46% | -14,01% | - | US$74.502,21 | - |
| 4507 |  Basis Share BAS | US$2,32 | -9,68% | -33,26% | - | US$73.600,77 | - |
| 4508 |  Mainston STON | US$0,02332 | -0,64% | -0,59% | - | US$73.476,32 | - |
| 4509 |  BrandPad Finance BRAND | US$0,1848 | 5,73% | -11,60% | - | US$107.333 | - |
| 4510 |  Elpis Battle EBA | US$0,3518 | -0,04% | -24,58% | - | US$363.151 | - |
| 4511 |  8ight Finance EIGHT | US$7,69 | -84,88% | -92,63% | - | US$73.861,73 | - |
| 4512 |  Smile Coin SMILE | US$0,005065 | -1,89% | -16,63% | - | US$73.664,64 | - |
| 4513 |  Pomeranian POM | US$0,0000002891 | -18,05% | -54,63% | - | US$153.322 | - |
| 4514 |  Morpher MPH | US$0,02201 | 12,69% | -25,16% | - | US$72.663,53 | - |
| 4515 |  3X Long TRX Token TRXBULL | US$0,1597 | 11,43% | -31,37% | - | US$73.344,11 | - |
| 4516 |  PIGX PIGX | US$0,01231 | 1,47% | -2,00% | - | US$76.091,35 | - |
| 4517 |  Serum Ecosystem Token SECO | US$22,08 | -0,74% | -9,23% | - | US$72.952,87 | - |
| 4518 |  Basis Gold BAG | US$0,01017 | -7,43% | -26,73% | - | US$72.312,38 | - |
| 4519 |  Data Economy Index DATA | US$88,01 | -1,09% | -26,57% | - | US$72.776,57 | - |
| 4520 |  Dcoin Token DT | US$0,007827 | 12,04% | 12,22% | - | US$72.407,95 | - |
| 4521 |  CheersLand CHEERS | US$0,1923 | -20,19% | 0,00% | - | US$264.582 | - |
| 4522 |  youves uUSD UUSD | US$0,9915 | 0,02% | -0,08% | - | US$72.332,07 | - |
| 4523 |  handleFOREX FOREX | US$0,09607 | -4,71% | -5,46% | - | US$71.805,71 | - |
| 4524 |  Summit Defi SUMMIT | US$1,03 | 3,29% | -40,43% | - | US$72.412,36 | - |
| 4525 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004106 | 2,46% | -31,88% | - | US$71.250,48 | - |
| 4526 |  Yaki Gold YAG | US$0,0004049 | -3,17% | -35,23% | - | US$94.845,72 | - |
| 4527 |  Crypto Gaming United CGU | US$2,14 | 0,80% | 6,82% | - | US$311.659 | - |
| 4528 |  Saint Inu SAINT | US$0,000006068 | -12,58% | -34,43% | - | US$70.972,33 | - |
| 4529 |  InfinityPad INFP | US$0,06823 | -4,67% | -29,87% | - | US$266.338 | - |
| 4530 |  LinkArt LAR | US$0,004667 | -33,03% | -18,02% | - | US$72.073,19 | - |
| 4531 |  Dragonbit DRGB | US$0,0004395 | 3,52% | 11,86% | - | US$62.913,88 | - |
| 4532 |  NOSHIT NSH | US$0,000000000008 | -17,01% | 0,00% | - | US$196.762 | - |
| 4533 |  Chemix Ecology Governance Token KUN | US$0,4391 | 17,80% | 3,23% | - | US$71.446,40 | - |
| 4534 |  IterationSyndicate ITS | US$94,47 | -13,64% | -20,43% | - | US$70.361,30 | - |
| 4535 |  Crypto Cars World CARS | US$0,3471 | -3,31% | -17,24% | - | US$284.304 | - |
| 4536 |  StarLink SLNV2 | US$0,0007499 | -5,79% | -26,31% | - | US$70.613,13 | - |
| 4537 |  Carrot CRT | US$0,2248 | -4,82% | -28,16% | - | US$70.776,15 | - |
| 4538 |  dFund DFND | US$0,002563 | -9,32% | -31,39% | - | US$69.850,44 | - |
| 4539 |  Artificial Intelligence AI | US$0,00002409 | 19,01% | 60,88% | - | US$160.234 | - |
| 4540 |  SnoopDAO SNOOP | US$0,01340 | -12,15% | -40,67% | - | US$69.972,46 | - |
| 4541 |  DiamondShiba DS$ | US$0,0000009950 | -25,49% | 0,00% | - | US$92.191,73 | - |
| 4542 |  Unslashed Finance USF | US$0,6961 | -2,56% | -15,40% | - | US$69.987,37 | - |
| 4543 |  Simply SIMPLY | US$0,02295 | 2,97% | 22,10% | - | US$112.115 | - |
| 4544 |  FindShibby FSHIBBY | US$0,0005491 | 11,51% | -25,69% | - | US$76.753,04 | - |
| 4545 |  iTrust.Finance ITG | US$0,06667 | -1,20% | 26,79% | - | US$69.691,52 | - |
| 4546 |  Ape-X APE-X | US$0,0000007030 | 2,79% | -41,31% | - | US$69.345,80 | - |
| 4547 |  Xiasi Inu XIASI | US$0,000000001019 | 4,80% | -10,85% | - | US$69.892,46 | - |
| 4548 |  ATTN ATTN | US$0,001622 | 0,73% | -19,87% | - | US$72.722,49 | - |
| 4549 |  Degree Crypto Token DCT | US$547,96 | 1,50% | 8,67% | - | US$69.523,42 | - |
| 4550 |  EverETH EVERETH | US$0,00000001840 | -2,64% | -46,17% | - | US$156.814 | - |
Tabel di atas menampilkan halaman 91 dari total 161 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.