Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  UNIMOON UNIMOON | US$0,000000009404 | -3,92% | -37,26% | - | US$359.734 | - |
| 4302 |  Viva Classic VIVA | US$0,000000008230 | -15,30% | 0,00% | - | US$112.581 | - |
| 4303 |  QURAS XQC | US$0,006957 | 9,24% | -20,11% | - | US$105.440 | - |
| 4304 |  DBX Digital Ecosystem DBX | US$0,005297 | -2,95% | -20,45% | - | US$90.729,46 | - |
| 4305 |  EzyStayz EZY | US$0,02864 | 2,66% | 9,02% | - | US$104.248 | - |
| 4306 |  SafeMars SMARS | US$0,00000001663 | 3,26% | -17,14% | - | US$151.387 | - |
| 4307 |  The Forbidden Forest FORESTPLUS | US$0,01748 | -3,45% | -45,77% | - | US$104.183 | - |
| 4308 |  AutoMatic Network AUMI | US$40,15 | -4,31% | 6,70% | - | US$300.343 | - |
| 4309 |  One Share ONS | US$5,37 | -2,94% | -5,41% | - | US$102.877 | - |
| 4310 |  Moma Protocol MOMAT | US$0,07257 | 0,04% | -11,36% | - | US$102.205 | - |
| 4311 |  Lunr Token LUNR | US$1,53 | 2,00% | -39,03% | - | US$102.968 | - |
| 4312 |  Polyroll ROLL | US$0,03681 | -19,44% | 17,10% | - | US$95.692,03 | - |
| 4313 |  KEY KEY | US$0,0003253 | 4,79% | -23,29% | - | US$104.289 | - |
| 4314 |  Magic Forest MAGF | US$0,0003160 | 0,00% | 0,00% | - | US$340.293 | - |
| 4315 |  Kodi KODI | US$0,0001623 | 5,44% | -39,83% | - | US$324.534 | - |
| 4316 |  Idoscan IDOSCAN | US$2,03 | -14,92% | 77,88% | - | US$252.218 | - |
| 4317 |  AquaGoat.Finance AQUAGOAT | US$0,00000001029 | -2,03% | -13,43% | - | US$136.974 | - |
| 4318 |  E$P Project E$P | US$0,00001702 | 0,06% | 41,71% | - | US$101.899 | - |
| 4319 |  Rici Elon RICI | US$0,0007961 | 9,18% | -22,10% | - | US$511.041 | - |
| 4320 |  Frenchie Network FREN | US$0,000003256 | 10,67% | 45,99% | - | US$139.918 | - |
| 4321 |  Pawn My NFT PNFT | US$0,006327 | -6,92% | -0,11% | - | US$356.313 | - |
| 4322 |  Zenlink ZLK | US$2,21 | -11,04% | 0,00% | - | US$102.314 | - |
| 4323 |  SappChat APP | US$0,01930 | -0,79% | -11,89% | - | US$101.001 | - |
| 4324 |  Totoro Inu TOTORO | US$0,000000000004 | -3,80% | -31,20% | - | US$95.841,34 | - |
| 4325 |  Crosschain IOTX CIOTX | US$0,1095 | -14,55% | -31,02% | - | US$386.280 | - |
| 4326 |  SmartX SAT | US$0,001544 | 3,33% | 7,54% | - | US$101.885 | - |
| 4327 |  Dapp Token DAPPT | US$0,003306 | 3,90% | -18,55% | - | US$100.583 | - |
| 4328 |  xDAI xDAI | US$0,9984 | -0,72% | -0,96% | - | US$99.785,11 | - |
| 4329 |  UniversalEnergyChain UENC | US$0,1894 | -4,13% | -6,18% | - | US$104.170 | - |
| 4330 |  DAO Invest VEST | US$0,03436 | 4,24% | -43,36% | - | US$101.306 | - |
| 4331 |  Tracer DAO TCR | US$0,2303 | -3,23% | -30,52% | - | US$98.947,04 | - |
| 4332 |  Dungeonswap DND | US$0,3669 | -20,99% | -37,84% | - | US$193.060 | - |
| 4333 |  Upfire UPR | US$0,01720 | -11,33% | -26,83% | - | US$143.740 | - |
| 4334 |  Jetfuel Finance FUEL | US$47,46 | 15,49% | -1,62% | - | US$99.968,54 | - |
| 4335 |  Akropolis Delphi ADEL | US$0,03470 | -3,08% | -20,16% | - | US$144.501 | - |
| 4336 |  Block Monsters MNSTRS | US$0,01516 | -0,54% | -13,28% | - | US$167.396 | - |
| 4337 |  Life Token V2 LTNV2 | US$0,0000004489 | 30,28% | -2,10% | - | US$128.991 | - |
| 4338 |  STEMX STEMX | US$0,04110 | -1,63% | -1,17% | - | US$119.520 | - |
| 4339 |  Doges Among Us DAU | US$0,00004908 | 0,00% | 0,00% | - | US$97.653,16 | - |
| 4340 |  The Three Kingdoms TTK | US$0,1673 | -0,69% | -24,02% | - | US$346.837 | - |
| 4341 |  3X Long Sushi Token SUSHIBULL | US$0,000008990 | 55,81% | -64,05% | - | US$95.970,70 | - |
| 4342 |  Yooshiba Inu $YSHIBAINU | US$0,000000003149 | -13,02% | 40,79% | - | US$393.070 | - |
| 4343 |  Polycat Finance FISH | US$0,6165 | -19,76% | -22,84% | - | US$107.716 | - |
| 4344 |  Aidi Finance AIDI | US$0,000000000153 | -25,20% | -34,54% | - | US$95.270,65 | - |
| 4345 |  Aircoins AIRX | US$0,0003091 | -9,54% | -38,62% | - | US$161.989 | - |
| 4346 |  Mobius Finance MOT | US$0,1077 | 1,76% | -7,53% | - | US$100.842 | - |
| 4347 |  Trade Fighter TDF | US$0,3776 | 3,65% | -12,50% | - | US$96.759,70 | - |
| 4348 |  Dragon Crypto Aurum DCAU | US$7,49 | -9,95% | -40,64% | - | US$96.579,56 | - |
| 4349 |  Alchemy ACOIN | US$0,3436 | -11,96% | -47,25% | - | US$96.805,53 | - |
| 4350 |  Madagascar $TIME | US$0,000000002056 | 26,10% | 0,77% | - | US$109.530 | - |
Tabel di atas menampilkan halaman 87 dari total 161 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.