Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Cryptotem TOTEM | US$0,0001634 | 0,00% | 0,00% | - | US$153.552 | - |
| 4102 |  TOAD.Network TOAD | US$10,64 | -3,84% | -19,36% | - | US$214.228 | - |
| 4103 |  Equilibria XEQ | US$0,4271 | -6,20% | -13,74% | - | US$144.949 | - |
| 4104 |  Plastiks PLASTIK | US$0,06939 | -28,14% | 0,00% | - | US$144.882 | - |
| 4105 |  StrongHands Finance ISHND | US$0,09830 | -12,37% | -11,15% | - | US$244.378 | - |
| 4106 |  Salary SLR | US$2,72 | -23,35% | -45,74% | - | US$200.389 | - |
| 4107 |  Daisy Launch Pad DAISY | US$0,5295 | 2,76% | -23,39% | - | US$142.049 | - |
| 4108 |  9D NFT COGI | US$0,3243 | -9,81% | -25,78% | - | US$350.265 | - |
| 4109 |  BabyEthereum BBETH | US$0,0000008238 | 2,41% | -23,52% | - | US$159.206 | - |
| 4110 |  wanUSDC WANUSDC | US$1,00 | 0,30% | 1,33% | - | US$142.678 | - |
| 4111 |  3x Short Litecoin Token LTCBEAR | US$0,0005611 | -7,51% | 79,66% | - | US$142.526 | - |
| 4112 |  Crypto Island CISLA | US$0,000005924 | -2,98% | -38,73% | - | US$243.368 | - |
| 4113 |  Uniqly UNIQ | US$0,7259 | 24,21% | -7,64% | - | US$141.192 | - |
| 4114 |  CaliCoin CALI | US$0,03225 | 0,92% | -9,25% | - | US$141.868 | - |
| 4115 |  LCG LCG | US$0,01465 | -3,19% | -20,64% | - | US$143.648 | - |
| 4116 |  Rake Finance RAK | US$11,72 | 5,09% | -15,74% | - | US$142.260 | - |
| 4117 |  LOT.TRADE LOTT | US$0,2132 | -3,95% | 0,00% | - | US$487.990 | - |
| 4118 |  Jenny Metaverse DAO Token UJENNY | US$1,38 | 1,07% | -11,90% | - | US$141.012 | - |
| 4119 |  Waves Ducks EGG | US$616,13 | -6,09% | -23,90% | - | US$141.221 | - |
| 4120 |  Release Project REL | US$0,000006716 | 5,04% | -7,00% | - | US$140.286 | - |
| 4121 |  Melalie MEL | US$0,02412 | 33,19% | -37,94% | - | US$139.724 | - |
| 4122 |  FastSwap FAST | US$0,02628 | -4,74% | -42,70% | - | US$153.072 | - |
| 4123 |  Sanshu Inu SANSHU | US$0,000000000277 | -4,84% | -38,36% | - | US$142.655 | - |
| 4124 |  Hanzo Inu HNZO | US$0,00000007300 | -29,07% | -44,88% | - | US$139.101 | - |
| 4125 |  Dexioprotocol DEXI | US$0,00008524 | 3,98% | -41,10% | - | US$239.643 | - |
| 4126 |  Ainu Token AINU | US$0,000000000007 | -8,38% | 3,61% | - | US$147.621 | - |
| 4127 |  Oh! Finance OH | US$0,1180 | 1,23% | -26,92% | - | US$133.806 | - |
| 4128 |  MintySwap MINTYS | US$0,1093 | -3,14% | -19,02% | - | US$129.398 | - |
| 4129 |  OEC FIL FILK | US$37,35 | -4,14% | -32,10% | - | US$136.825 | - |
| 4130 |  Mars Inu MARSINU | US$0,000000003916 | 60,17% | 18,92% | - | US$146.237 | - |
| 4131 |  IAGON IAG | US$0,03991 | -0,78% | -13,04% | - | US$137.746 | - |
| 4132 |  StaySAFU SAFU | US$36,54 | -5,34% | -30,79% | - | US$159.294 | - |
| 4133 |  Idea Chain Coin ICH | US$0,3274 | 2,12% | -9,22% | - | US$137.389 | - |
| 4134 |  NFTBomb NBP | US$0,07561 | -2,17% | -46,19% | - | US$138.128 | - |
| 4135 |  Asia Coin ASIA | US$0,06292 | -0,10% | -13,72% | - | US$136.323 | - |
| 4136 |  xWIN Finance XWIN | US$2,77 | 8,12% | -6,59% | - | US$184.790 | - |
| 4137 |  BlockNoteX BNOX | US$0,6088 | 0,04% | -0,72% | - | US$136.019 | - |
| 4138 |  Shaman King Inu SHAMAN | US$0,000000000005 | -17,21% | -35,99% | - | US$134.910 | - |
| 4139 |  RFOX Finance VFOX | US$1,83 | 20,02% | -37,69% | - | US$314.480 | - |
| 4140 |  Floki Inu Farm FLOKIFARM | US$0,000001333 | 9,70% | 284,26% | - | US$259.245 | - |
| 4141 |  Fantasy World Gold FWG | US$0,008296 | 1,85% | 26,44% | - | US$137.858 | - |
| 4142 |  SwapAll SAP | US$0,1546 | 5,12% | 55,75% | - | US$135.556 | - |
| 4143 |  Trodl TRO | US$0,004709 | 0,08% | -19,28% | - | US$139.157 | - |
| 4144 |  Moonlana MOLA | US$0,001261 | -8,24% | -36,40% | - | US$134.704 | - |
| 4145 |  KittyCake KCAKE | US$0,000006800 | 10,48% | -9,79% | - | US$134.329 | - |
| 4146 |  Merkle Network MERKLE | US$0,4058 | -1,83% | -24,84% | - | US$248.666 | - |
| 4147 |  InPoker INP | US$0,03220 | -13,07% | -27,00% | - | US$647.309 | - |
| 4148 |  Snowdog SDOG | US$43,16 | -0,61% | -24,97% | - | US$135.196 | - |
| 4149 |  ShibaNova NOVA | US$0,4632 | -15,01% | -11,40% | - | US$136.661 | - |
| 4150 |  Shih Tzu SHIH | US$0,00000001036 | 4,21% | -13,37% | - | US$149.092 | - |
Tabel di atas menampilkan halaman 83 dari total 161 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.