Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Uplift LIFT | US$0,5570 | 8,41% | -19,07% | - | US$460.590 | - |
| 4052 |  Arcona ARCONA | US$0,9301 | -3,11% | -41,66% | - | US$331.842 | - |
| 4053 |  Dogira DOGIRA | US$0,01492 | -3,08% | -12,34% | - | US$172.233 | - |
| 4054 |  VidyX VIDYX | US$0,01131 | 3,76% | -21,55% | - | US$156.780 | - |
| 4055 |  Pera Finance PERA | US$0,05282 | 13,35% | -21,25% | - | US$152.915 | - |
| 4056 |  Thoreum THOREUM | US$0,01980 | 3,60% | -6,08% | - | US$563.242 | - |
| 4057 |  Derived DVDX | US$0,02110 | 6,86% | -11,59% | - | US$267.681 | - |
| 4058 |  B20 B20 | US$0,7396 | -3,31% | -18,66% | - | US$153.149 | - |
| 4059 |  Cross Chain Farming CCF | US$0,000001176 | -28,92% | -53,14% | - | US$242.869 | - |
| 4060 |  Fisco Coin FSCC | US$3,00 | -6,06% | -12,44% | - | US$152.535 | - |
| 4061 |  Mech Master MECH | US$0,3651 | -2,89% | -33,40% | - | US$290.489 | - |
| 4062 |  PureFi Protocol UFI | US$0,1185 | 5,00% | -24,03% | - | US$389.210 | - |
| 4063 |  Medicalveda MVEDA | US$0,01372 | 15,88% | -5,99% | - | US$154.226 | - |
| 4064 |  The Monopolist MONO | US$0,04234 | -6,80% | -49,05% | - | US$405.649 | - |
| 4065 |  Nobility NBL | US$0,0007801 | 1,05% | -12,97% | - | US$441.015 | - |
| 4066 |  Bankless DAO BANK | US$0,08370 | 1,27% | -24,77% | - | US$150.289 | - |
| 4067 |  NFTBlackMarket NBM | US$0,000000006455 | 0,69% | -5,54% | - | US$163.618 | - |
| 4068 |  Wifi Coin WIFI | US$0,2703 | 2,88% | -12,73% | - | US$150.608 | - |
| 4069 |  CFX Quantum CFXQ | US$0,02821 | -8,27% | -19,09% | - | US$150.296 | - |
| 4070 |  RIFI United RU | US$0,02289 | -5,61% | 27,14% | - | US$472.562 | - |
| 4071 |  Giftedhands GHD | US$0,0008548 | 4,56% | -27,15% | - | US$152.731 | - |
| 4072 |  MerchDAO MRCH | US$0,08267 | -1,27% | -6,30% | - | US$149.471 | - |
| 4073 |  PIBBLE PIB | US$0,001505 | -8,27% | -32,66% | - | US$146.254 | - |
| 4074 |  Meter Governance mapped by Meter.io eMTRG | US$5,96 | -14,93% | -37,42% | - | US$155.738 | - |
| 4075 |  Golden Token GOLD | US$0,009720 | 4,09% | -5,12% | - | US$149.328 | - |
| 4076 |  Lucky Unicorn Token L99 | US$0,03451 | 8,89% | -10,57% | - | US$444.963 | - |
| 4077 |  Jet Protocol JET | US$0,3936 | -0,72% | 3,20% | - | US$151.132 | - |
| 4078 |  Unit Protocol Duck DUCK | US$0,03506 | -12,58% | -27,21% | - | US$184.761 | - |
| 4079 |  SwinCoin SWIN | US$0,1421 | -3,34% | -17,69% | - | US$692.326 | - |
| 4080 |  Hoff Coin HOFF | US$0,05437 | -5,45% | 0,00% | - | US$147.722 | - |
| 4081 |  FarmPoly POLY | US$0,1678 | -9,69% | 43,33% | - | US$246.614 | - |
| 4082 |  Round Dollar RD | US$15,07 | 0,98% | -0,02% | - | US$148.048 | - |
| 4083 |  SeamlessSwap SEAMLESS | US$0,004585 | -5,89% | 18,55% | - | US$589.077 | - |
| 4084 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000004004 | -52,99% | 0,00% | - | US$147.819 | - |
| 4085 |  Wrapped DucatusX WDUCX | US$0,2967 | 0,55% | -3,25% | - | US$317.584 | - |
| 4086 |  Starcoin STC | US$0,1076 | 5,24% | 2,20% | - | US$146.477 | - |
| 4087 |  Dimitra Token DMTR | US$1,59 | -3,82% | -11,88% | - | US$147.065 | - |
| 4088 |  Arena Token ARENA | US$2,39 | 1,95% | -25,02% | - | US$789.082 | - |
| 4089 |  SQUID Finance SQUID | US$0,0003086 | 0,00% | 0,00% | - | US$440.276 | - |
| 4090 |  JPool Staked SOL (JSOL) JSOL | US$196,07 | 1,50% | -4,75% | - | US$147.243 | - |
| 4091 |  Mercurial Finance MER | US$0,2434 | -0,99% | -15,75% | - | US$145.869 | - |
| 4092 |  Jointer JNTR | US$0,03590 | 5,29% | -1,58% | - | US$148.115 | - |
| 4093 |  Taxa Token TXT | US$0,006181 | -0,68% | 1,25% | - | US$147.164 | - |
| 4094 |  TrustBase TBE | US$0,004037 | 0,41% | -37,94% | - | US$158.381 | - |
| 4095 |  Millionaire Maker MILLION | US$0,01626 | -9,66% | -85,76% | - | US$199.126 | - |
| 4096 |  3X Long Shitcoin Index Token BULLSHIT | US$42,39 | 19,61% | -67,32% | - | US$145.295 | - |
| 4097 |  Secret Finance SEFI | US$0,04110 | 9,83% | -13,85% | - | US$293.799 | - |
| 4098 |  Trusted Node TNODE | US$0,2308 | 2,31% | -15,96% | - | US$403.413 | - |
| 4099 |  Shiba Heist HEIST | US$0,0002308 | 0,00% | 0,00% | - | US$255.294 | - |
| 4100 |  SEED SEED | US$66,33 | 6,80% | -7,31% | - | US$176.145 | - |
Tabel di atas menampilkan halaman 82 dari total 161 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.