Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Compound Uni CUNI | US$0,3508 | 4,84% | -14,68% | - | US$229.749 | - |
| 3852 |  UXD Protocol UXP | US$0,09146 | -8,70% | -34,75% | - | US$228.264 | - |
| 3853 |  governance ZIL GZIL | US$47,05 | 8,89% | -32,38% | - | US$230.130 | - |
| 3854 |  RaDAO RA | US$35,58 | -46,95% | 0,00% | - | US$2.630.589 | - |
| 3855 |  CRODEX CRX | US$198,67 | 1,19% | -38,15% | - | US$226.131 | - |
| 3856 |  Epanus EPS | US$0,1460 | 7,15% | -17,46% | - | US$227.012 | - |
| 3857 |  TacoCat Token TCT | US$0,00001082 | 4,14% | -25,43% | - | US$239.102 | - |
| 3858 |  Chain CHN | US$105,09 | -0,59% | -1,10% | - | US$226.308 | - |
| 3859 |  Union Fair Coin UFC | US$0,1114 | 4,58% | -15,64% | - | US$226.482 | - |
| 3860 |  Qubism QUB | US$0,005136 | 0,65% | -45,72% | - | US$1.580.982 | - |
| 3861 |  Coinary Token CYT | US$0,01943 | -5,90% | -27,74% | - | US$512.732 | - |
| 3862 |  Transaction Service fee TSF | US$0,2102 | 6,38% | -5,99% | - | US$224.229 | - |
| 3863 |  Morphie Network MRFI | US$0,0006139 | -2,16% | 7,46% | - | US$455.129 | - |
| 3864 |  Candylad CANDYLAD | US$0,000000000000 | 37,12% | -33,88% | - | US$554.301 | - |
| 3865 |  WELD WELD | US$0,08562 | 7,20% | 2,67% | - | US$417.019 | - |
| 3866 |  Cake Monster MONSTA | US$0,005906 | 6,40% | -16,61% | - | US$990.744 | - |
| 3867 |  Pinknode PNODE | US$0,1349 | 9,00% | -36,12% | - | US$219.538 | - |
| 3868 |  Koreadoge KDOGE | US$0,0008342 | 3,62% | -66,14% | - | US$239.435 | - |
| 3869 |  LovePot Token LOVE | US$0,01139 | -17,45% | -36,41% | - | US$240.863 | - |
| 3870 |  pBTC35A pBTC35A | US$109,91 | 0,22% | -0,23% | - | US$219.361 | - |
| 3871 |  Interest Bearing Defi Pulse Index BDPI | US$253,69 | -11,69% | -20,47% | - | US$217.303 | - |
| 3872 |  Busy DAO BUSY | US$0,01948 | -0,22% | -15,07% | - | US$217.248 | - |
| 3873 |  Million MM | US$18,22 | -5,59% | -12,25% | - | US$472.244 | - |
| 3874 |  CoFiX COFI | US$0,2361 | 2,27% | -18,02% | - | US$217.961 | - |
| 3875 |  GOKU INU GOKU | US$0,000000000231 | -4,98% | -22,54% | - | US$221.296 | - |
| 3876 |  4JNET 4JNET | US$0,00000001310 | 25,65% | 0,00% | - | US$492.083 | - |
| 3877 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001499 | 4,50% | -14,18% | - | US$271.647 | - |
| 3878 |  BuffaloSwap HORN HORN | US$5,65 | 0,00% | 0,00% | - | US$222.583 | - |
| 3879 |  JokerManor Metaverse JKT | US$0,3239 | -12,27% | -7,70% | - | US$366.712 | - |
| 3880 |  Steam Exchange STEAMX | US$0,0002466 | -2,93% | -33,94% | - | US$477.700 | - |
| 3881 |  Instadapp INST | US$3,98 | 1,97% | -6,84% | - | US$214.052 | - |
| 3882 |  Dentrocoin DENTRO | US$0,000008068 | 25,60% | 1,14% | - | US$217.193 | - |
| 3883 |  Copycat Finance COPYCAT | US$0,1804 | -8,35% | -31,55% | - | US$411.957 | - |
| 3884 |  Kitty KIT | US$0,0000004626 | -1,00% | -9,52% | - | US$547.524 | - |
| 3885 |  ESWAP.TUBE TUBE2 | US$9,05 | 3,70% | 35,78% | - | US$211.890 | - |
| 3886 |  French Connection Finance FCF | US$0,0001928 | 2,29% | -31,44% | - | US$462.896 | - |
| 3887 |  HakunaMatata (new) HKUN | US$0,0005788 | -1,25% | -24,87% | - | US$243.646 | - |
| 3888 |  Anji ANJI | US$0,0008384 | 3,23% | -18,00% | - | US$543.149 | - |
| 3889 |  ISTARDUST ISDT | US$0,001111 | 6,14% | -8,79% | - | US$215.908 | - |
| 3890 |  Digital Bank of Africa DBA | US$4,49 | -60,56% | -70,68% | - | US$207.538 | - |
| 3891 |  HODL Vault Token HVLT | US$0,000000002330 | 0,00% | 0,00% | - | US$960.683 | - |
| 3892 |  SugarBounce TIP | US$2,09 | -12,85% | -25,38% | - | US$471.497 | - |
| 3893 |  BeatBind BBND | US$0,03426 | -6,58% | 0,46% | - | US$208.444 | - |
| 3894 |  TOZEX TOZ | US$0,2904 | 4,46% | -1,88% | - | US$246.276 | - |
| 3895 |  LinkPool LPL | US$4,80 | -0,90% | -18,25% | - | US$220.301 | - |
| 3896 |  BLOCKMAX OCB | US$0,09510 | -30,54% | -13,30% | - | US$208.065 | - |
| 3897 |  Persistence Staked XPRT STKXPRT | US$6,20 | -4,11% | -22,05% | - | US$204.720 | - |
| 3898 |  Star Wars Cat SWCAT | US$0,008511 | -11,27% | -32,44% | - | US$2.249.667 | - |
| 3899 |  Daddy Doge DADDYDOGE | US$0,000000008796 | -2,40% | -16,01% | - | US$214.998 | - |
| 3900 |  DOOR DOOR | US$0,4421 | 10,47% | -9,85% | - | US$178.552 | - |
Tabel di atas menampilkan halaman 78 dari total 161 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.