Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DxSale Network SALE | US$1,42 | 1,00% | -7,56% | - | US$428.339 | - |
| 3702 |  AvaPay AVAPAY | US$0,000000000899 | -41,41% | 0,00% | - | US$308.398 | - |
| 3703 |  ShibaPup SHIBAPUP | US$0,8608 | -1,11% | 0,01% | - | US$320.283 | - |
| 3704 |  Lord Arena LORDA | US$0,03423 | -8,89% | 0,00% | - | US$515.134 | - |
| 3705 |  Juicebox JBX | US$0,009993 | 7,16% | 0,00% | - | US$309.952 | - |
| 3706 |  LuxFi LXF | US$0,2118 | -3,83% | -5,16% | - | US$309.687 | - |
| 3707 |  Lovely Inu LOVELY | US$0,0000002372 | -4,73% | -16,97% | - | US$506.451 | - |
| 3708 |  Block Ape Scissors BAS | US$1,20 | -1,97% | -23,07% | - | US$1.132.053 | - |
| 3709 |  Vent Finance VENT | US$0,6275 | -6,76% | -21,28% | - | US$668.836 | - |
| 3710 |  BlackPoker BPKR | US$0,05440 | 0,00% | 0,00% | - | US$1.067.957 | - |
| 3711 |  Decimal DEL | US$0,2727 | 0,34% | -0,33% | - | US$316.448 | - |
| 3712 |  Magic beasties BSTS | US$0,00001408 | 4,14% | -24,61% | - | US$891.630 | - |
| 3713 |  Dexsport DESU | US$0,07987 | 16,34% | -42,27% | - | US$846.148 | - |
| 3714 |  Inuyasha INUYASHA | US$0,0001963 | -3,80% | 128,11% | - | US$310.318 | - |
| 3715 |  A2DAO ATD | US$1,88 | 4,84% | -0,74% | - | US$627.948 | - |
| 3716 |  XGOLD COIN XGOLD | US$0,03463 | -4,04% | 14,44% | - | US$304.112 | - |
| 3717 |  Let's Go Brandon! FJB | US$0,001538 | 28,23% | -19,84% | - | US$537.845 | - |
| 3718 |  Your Future Exchange YFX | US$0,07890 | -4,41% | -21,60% | - | US$303.938 | - |
| 3719 |  Tycoon TYC | US$0,04872 | -3,36% | -14,55% | - | US$303.980 | - |
| 3720 |  TSA NFT TSA | US$0,005060 | -17,69% | -55,80% | - | US$306.101 | - |
| 3721 |  MetaSafeMoon METASFM | US$0,000000002321 | 2,70% | -1,03% | - | US$415.694 | - |
| 3722 |  Turtles Token TRTLS | US$4,99 | 3,32% | 0,00% | - | US$303.516 | - |
| 3723 |  Unicly UNIC | US$133,24 | -1,33% | 13,25% | - | US$302.019 | - |
| 3724 |  Cap CAP | US$611,03 | 4,44% | -11,50% | - | US$300.599 | - |
| 3725 |  YES||NO YON | US$0,005682 | -15,91% | 0,00% | - | US$1.136.899 | - |
| 3726 |  ProjectOasis OASIS | US$2,48 | -5,75% | -39,43% | - | US$754.029 | - |
| 3727 |  Artverse Token AVT | US$0,000001021 | -4,90% | -8,59% | - | US$299.331 | - |
| 3728 |  Zipmex ZMT | US$1,87 | -3,92% | 5,62% | - | US$297.697 | - |
| 3729 |  Bitcoin Vault BTCV | US$5,88 | -11,23% | -22,81% | - | US$301.272 | - |
| 3730 |  Influencer IMI | US$0,05165 | 27,82% | -2,33% | - | US$297.909 | - |
| 3731 |  HBTC Captain Token HBC | US$1,60 | -2,82% | -49,96% | - | US$299.872 | - |
| 3732 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006222 | 3,88% | 8,90% | - | US$297.518 | - |
| 3733 |  Nimbus Governance Token GNBU | US$0,2541 | -6,31% | -17,65% | - | US$470.778 | - |
| 3734 |  FRMx Token FRMX | US$4.995,07 | -3,84% | -14,05% | - | US$367.394 | - |
| 3735 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1556 | -7,94% | -17,03% | - | US$320.163 | - |
| 3736 |  BabyLoserCoin BABYLOWB | US$0,000000001524 | 0,00% | 0,00% | - | US$317.929 | - |
| 3737 |  BNSD Finance BNSD | US$0,01451 | -1,20% | -23,73% | - | US$294.994 | - |
| 3738 |  Honey Deluxe Token HONEYD | US$25,31 | 0,00% | 0,00% | - | US$292.276 | - |
| 3739 |  Evanesco Network EVA | US$0,02185 | 1,37% | -29,38% | - | US$293.597 | - |
| 3740 |  JackPool.finance JFI | US$60,13 | 6,80% | -23,10% | - | US$290.997 | - |
| 3741 |  MiamiCoin MIA | US$0,01803 | 2,55% | -17,33% | - | US$289.553 | - |
| 3742 |  DeSpace Protocol DES | US$0,2307 | -14,11% | -35,18% | - | US$380.759 | - |
| 3743 |  Digital Swiss Franc DSFR | US$0,01428 | 5,65% | -20,75% | - | US$291.548 | - |
| 3744 |  MicroPee PEE | US$0,00007193 | -1,19% | -33,09% | - | US$302.911 | - |
| 3745 |  Vow VOW | US$1,04 | 2,90% | -3,31% | - | US$288.736 | - |
| 3746 |  Egoras Credit EGC | US$106,76 | -0,33% | 0,00% | - | US$300.601 | - |
| 3747 |  B.Protocol BPRO | US$7,48 | 4,76% | -23,60% | - | US$285.393 | - |
| 3748 |  HLP Token HLP | US$0,4522 | 2,10% | -12,67% | - | US$286.721 | - |
| 3749 |  Global Utility Smart Digital Token GUSDT | US$0,02352 | 4,47% | 3,08% | - | US$283.982 | - |
| 3750 |  SuperBid SUPERBID | US$1,79 | 2,56% | -24,53% | - | US$300.041 | - |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.