Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SIMBA Storage Token SST | US$0,9996 | -4,04% | -14,97% | - | US$393.384 | - |
| 3602 |  StartFi STFI | US$0,05285 | 4,60% | -10,19% | - | US$391.359 | - |
| 3603 |  Arcane Token ARCANE | US$0,01066 | -2,11% | -10,66% | - | US$416.574 | - |
| 3604 |  Structure finance STF | US$0,3810 | -21,13% | -57,07% | - | US$390.342 | - |
| 3605 |  TryHards TRY | US$0,4098 | 3,45% | -41,98% | - | US$1.153.603 | - |
| 3606 |  Moderna tokenized stock FTX MRNA | US$264,70 | -13,59% | -28,73% | - | US$388.346 | - |
| 3607 |  PolkaCipher CPHR | US$0,03031 | 12,91% | -32,41% | - | US$1.012.791 | - |
| 3608 |  ShibaGalaxy SHIBGX | US$0,00002682 | 0,00% | 0,00% | - | US$905.536 | - |
| 3609 |  YEL.Finance YEL | US$0,04761 | 0,49% | -21,82% | - | US$1.364.091 | - |
| 3610 |  3x Long Litecoin Token LTCBULL | US$0,03108 | 11,15% | -68,50% | - | US$386.127 | - |
| 3611 |  Beldex BDX | US$0,09882 | 5,07% | -12,98% | - | US$383.211 | - |
| 3612 |  HUGHUG Coin HGHG | US$0,4814 | -5,46% | -49,52% | - | US$1.070.974 | - |
| 3613 |  NAGA NGC | US$0,4441 | -13,86% | -43,48% | - | US$384.722 | - |
| 3614 |  EMOGI Network LOL | US$0,0001471 | -15,58% | -50,50% | - | US$381.733 | - |
| 3615 |  SpiderDAO SPDR | US$0,01070 | -1,46% | -0,47% | - | US$373.344 | - |
| 3616 |  Fintropy FINT | US$0,2410 | -15,41% | 0,00% | - | US$386.463 | - |
| 3617 |  LYFE LYFE | US$0,03478 | -4,83% | -12,37% | - | US$381.118 | - |
| 3618 |  AUREO AUR | US$0,1854 | -7,13% | -67,42% | - | US$1.519.665 | - |
| 3619 |  Bit2Me Token B2M | US$0,1204 | -4,39% | -10,97% | - | US$376.210 | - |
| 3620 |  DareNFT DNFT | US$0,0009325 | -2,49% | -37,96% | - | US$1.013.475 | - |
| 3621 |  Scotty Beam SCOTTY | US$0,1750 | -12,83% | -36,83% | - | US$520.131 | - |
| 3622 |  Chopper Inu CHOPPER | US$0,000000000171 | -12,29% | -31,02% | - | US$384.924 | - |
| 3623 |  MMPRO Token MMPRO | US$0,1477 | 3,88% | -24,25% | - | US$185.787 | - |
| 3624 |  FuruKuru FUKU | US$0,0003351 | -2,55% | -48,22% | - | US$369.867 | - |
| 3625 |  Demole DMLG | US$0,1739 | -1,89% | -37,91% | - | US$2.108.228 | - |
| 3626 |  Bundles Finance BUND | US$36,20 | 1,11% | -34,44% | - | US$367.706 | - |
| 3627 |  AlgoVest AVS | US$0,8432 | -9,50% | 193,36% | - | US$365.769 | - |
| 3628 |  Tesla tokenized stock FTX TSLA | US$1.010,70 | 0,04% | -11,58% | - | US$368.418 | - |
| 3629 |  UNION Protocol Governance Token UNN | US$0,007799 | 0,47% | -12,97% | - | US$367.681 | - |
| 3630 |  SportsIcon ICONS | US$2,62 | 2,93% | -27,42% | - | US$499.859 | - |
| 3631 |  Continuum World UM | US$0,1590 | -9,18% | -2,88% | - | US$707.183 | - |
| 3632 |  EtherSmart ETM | US$0,04204 | 0,04% | 0,02% | - | US$352.098 | - |
| 3633 |  GOMA Finance GOMA | US$0,00000001432 | -0,08% | -31,82% | - | US$1.304.519 | - |
| 3634 |  Rocket Pool ETH RETH | US$4.343,66 | 3,72% | -2,50% | - | US$360.876 | - |
| 3635 |  Yobit Token YO | US$3.409,60 | 4,24% | 4,25% | - | US$360.848 | - |
| 3636 |  PayRue (Propel) PROPEL | US$0,0008745 | 78,87% | 35,86% | - | US$370.478 | - |
| 3637 |  EnterDAO ENTR | US$1,63 | -9,48% | -17,73% | - | US$364.101 | - |
| 3638 |  Keys Token KEYS | US$0,1089 | -5,97% | -2,74% | - | US$361.439 | - |
| 3639 |  Celo Euro CEUR | US$1,13 | -0,09% | -0,03% | - | US$363.880 | - |
| 3640 |  Proxy PRXY | US$25,20 | -14,49% | 27,62% | - | US$939.052 | - |
| 3641 |  CryptoMotorcycle CMC | US$0,1984 | -6,80% | -50,73% | - | US$783.358 | - |
| 3642 |  Doge Rise Up DOGERISEUP | US$0,000000002338 | 0,51% | 0,00% | - | US$235.862 | - |
| 3643 |  Idle Cyber AFK | US$0,1925 | -5,88% | -19,44% | - | US$790.775 | - |
| 3644 |  Bidao BID | US$0,01471 | 1,04% | -8,12% | - | US$381.637 | - |
| 3645 |  Index Cooperative INDEX | US$17,13 | -1,15% | -14,85% | - | US$359.106 | - |
| 3646 |  Oxbull Solana OXS | US$1,55 | -6,92% | -7,90% | - | US$356.876 | - |
| 3647 |  GoofyDoge GoofyDoge | US$0,0000001056 | 0,42% | -29,38% | - | US$379.301 | - |
| 3648 |  3X Long Chainlink Token LINKBULL | US$0,1703 | 2,79% | -69,76% | - | US$365.976 | - |
| 3649 |  Vee Finance VEE | US$0,01362 | 2,21% | -45,50% | - | US$354.921 | - |
| 3650 |  Meta Musk META | US$0,000000005516 | 70,25% | 0,00% | - | US$829.128 | - |
Tabel di atas menampilkan halaman 73 dari total 161 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.