Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  PussyCat PUSS | US$0,000000004526 | 0,00% | 0,00% | - | US$427.629 | - |
| 3552 |  Age of Tanks A.O.T | US$0,6756 | -15,72% | 0,00% | - | US$1.640.434 | - |
| 3553 |  MetalSwap XMT | US$0,6045 | -0,22% | -9,89% | - | US$426.408 | - |
| 3554 |  Pfizer tokenized stock FTX PFE | US$51,51 | -5,30% | -1,92% | - | US$426.041 | - |
| 3555 |  GenshinFlokiInu GFloki | US$0,00000001142 | 6,72% | -14,14% | - | US$667.795 | - |
| 3556 |  GINCOIN (Global Interest Rate) GIN | US$0,05245 | -20,57% | -23,72% | - | US$432.706 | - |
| 3557 |  Metapay MPAY | US$0,1892 | -34,36% | 0,00% | - | US$1.545.130 | - |
| 3558 |  GAMI World GAMI | US$3,11 | 18,94% | 10,83% | - | US$627.917 | - |
| 3559 |  Battle Pets PET | US$0,08883 | -2,00% | -25,13% | - | US$455.674 | - |
| 3560 |  PalGold PALG | US$0,1525 | 1,92% | -5,21% | - | US$426.738 | - |
| 3561 |  Brazil National Fan Token BFT | US$0,4432 | 12,56% | -2,25% | - | US$433.044 | - |
| 3562 |  Synapse Network SNP | US$0,6001 | -2,86% | 0,24% | - | US$1.108.415 | - |
| 3563 |  AngryFloki $AFLOKI | US$0,000001542 | 22,12% | 0,00% | - | US$537.345 | - |
| 3564 |  Lovelace World LACE | US$0,7581 | 0,83% | -20,74% | - | US$1.765.624 | - |
| 3565 |  Game Ace Token GAT | US$9,11 | -13,48% | -22,33% | - | US$1.200.754 | - |
| 3566 |  Hanu Yokia HANU | US$0,000006102 | 0,46% | -15,11% | - | US$935.701 | - |
| 3567 |  SavePlanetEarth SPE | US$0,02809 | -9,43% | -20,77% | - | US$418.047 | - |
| 3568 |  QuiverX QRX | US$0,02314 | -1,93% | -6,62% | - | US$418.997 | - |
| 3569 |  Kalissa KALI | US$0,08913 | 0,00% | 0,00% | - | US$464.566 | - |
| 3570 |  DAOLaunch DAL | US$6,51 | 6,93% | 0,00% | - | US$1.617.352 | - |
| 3571 |  Xtremcoin XTR | US$1,62 | 0,00% | 0,00% | - | US$417.999 | - |
| 3572 |  KingPad CROWN | US$5,22 | -10,29% | 0,00% | - | US$1.828.098 | - |
| 3573 |  Green Beli GRBE | US$0,08450 | -11,37% | -26,34% | - | US$1.114.684 | - |
| 3574 |  Cyclos CYS | US$0,8504 | -7,81% | -29,19% | - | US$415.738 | - |
| 3575 |  Brother Music Platform BMP | US$0,009256 | 0,26% | -17,78% | - | US$403.147 | - |
| 3576 |  Gem Guardian GEMG | US$0,6572 | -4,32% | -30,65% | - | US$915.253 | - |
| 3577 |  Solster Finance STR | US$0,2349 | -2,41% | -4,24% | - | US$406.246 | - |
| 3578 |  DefiCliq CLIQ | US$0,02196 | -8,00% | -25,34% | - | US$407.035 | - |
| 3579 |  DoDreamChain DRM | US$0,01196 | 1,51% | -1,36% | - | US$407.448 | - |
| 3580 |  Relay Token RELAY | US$3,20 | 2,23% | -35,12% | - | US$669.298 | - |
| 3581 |  AEN Smart Token AENS | US$0,007322 | 4,42% | 105,53% | - | US$410.294 | - |
| 3582 |  Mimir Token MIMIR | US$0,8681 | -7,80% | -38,07% | - | US$404.041 | - |
| 3583 |  dHealth DHP | US$0,08368 | 2,80% | -6,04% | - | US$408.094 | - |
| 3584 |  BSC TOOLS TOOLS | US$0,07163 | -1,27% | -32,61% | - | US$411.982 | - |
| 3585 |  SolDate Token DATE | US$0,02689 | 10,36% | -37,78% | - | US$404.823 | - |
| 3586 |  Shibaverse VERSE | US$0,03106 | -0,72% | -16,73% | - | US$403.397 | - |
| 3587 |  FEED SYSTEM FEEDTK | US$0,01742 | -3,24% | -8,17% | - | US$406.348 | - |
| 3588 |  Warship Battles $OIL | US$0,001843 | 440,96% | -51,93% | - | US$443.107 | - |
| 3589 |  Boost Coin BOOST | US$0,04083 | -14,27% | -47,30% | - | US$400.822 | - |
| 3590 |  MiniDOGE MINIDOGE | US$0,00000001247 | -2,39% | -21,12% | - | US$467.333 | - |
| 3591 |  PolkaPets PETS | US$0,6275 | -12,49% | -25,91% | - | US$403.456 | - |
| 3592 |  Luxurious Pro Network Token LPNT | US$57,11 | 15,77% | 6,54% | - | US$401.812 | - |
| 3593 |  Mufasa Inu MFSA | US$0,0006638 | 0,00% | 0,00% | - | US$457.125 | - |
| 3594 |  Voice Token VOICE | US$259,08 | -7,35% | -27,94% | - | US$396.941 | - |
| 3595 |  Echoin EC | US$0,005404 | -1,36% | -27,80% | - | US$400.436 | - |
| 3596 |  DragonSea DGE | US$0,02281 | -25,36% | -52,28% | - | US$414.690 | - |
| 3597 |  TerraUSD (Wormhole) UST | US$0,9977 | 0,00% | 0,00% | - | US$396.773 | - |
| 3598 |  Ridge RIDGE | US$0,000006440 | 40,55% | 140,76% | - | US$396.881 | - |
| 3599 |  JustYours JUST | US$0,05843 | 13,16% | -21,73% | - | US$396.321 | - |
| 3600 |  Doge Raca DOCA | US$0,00003053 | -21,39% | 0,00% | - | US$5.021.057 | - |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.