Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Koinos KOIN | US$0,7602 | -3,25% | -27,81% | - | US$282.691 | - |
| 3752 |  XDoge Network XDOGE | US$0,00001659 | 2,09% | -8,91% | - | US$601.747 | - |
| 3753 |  Velhalla SCAR | US$0,1342 | -10,18% | -29,26% | - | US$865.463 | - |
| 3754 |  Defi Connect DFC | US$0,00000008026 | 7,40% | -28,59% | - | US$338.695 | - |
| 3755 |  CardSwap CSWAP | US$0,1426 | -11,91% | -1,21% | - | US$282.580 | - |
| 3756 |  GameStation GAMER | US$1,55 | -11,00% | -36,43% | - | US$1.048.383 | - |
| 3757 |  XRdoge XRDOGE | US$0,0005035 | 1,25% | -17,26% | - | US$280.606 | - |
| 3758 |  PlentyCoin PLENTYCOIN | US$0,000003425 | 0,46% | -10,88% | - | US$281.893 | - |
| 3759 |  Ethereum Eagle EGL | US$0,06356 | 4,45% | -1,80% | - | US$305.366 | - |
| 3760 |  Whole Network NODE | US$0,0001532 | -11,03% | -52,03% | - | US$280.544 | - |
| 3761 |  Empire Capital Token ECC | US$0,01527 | 0,00% | 0,00% | - | US$1.558.421 | - |
| 3762 |  Blue Gold BLG | US$0,000000000650 | 0,00% | 0,00% | - | US$322.283 | - |
| 3763 |  Wrapped Staked Olympus WSOHM | US$24.091,63 | -0,33% | -23,91% | - | US$260.782 | - |
| 3764 |  Abura Farm ABU | US$0,004575 | 0,00% | 0,00% | - | US$1.262.541 | - |
| 3765 |  DRIFE DRF | US$0,02244 | 16,71% | -0,71% | - | US$702.861 | - |
| 3766 |  DGPayment DGP | US$0,08808 | 9,09% | 39,70% | - | US$277.049 | - |
| 3767 |  Stable UNI ONEUNI | US$1,00 | 0,17% | -0,46% | - | US$276.879 | - |
| 3768 |  WOLVERINU WOLVERINU | US$0,000000000018 | -8,86% | -48,90% | - | US$257.447 | - |
| 3769 |  WatchSports WSPORTS | US$0,001500 | 0,00% | 0,00% | - | US$1.208.364 | - |
| 3770 |  Egoras (New) EGR | US$0,01213 | -2,37% | -15,28% | - | US$276.879 | - |
| 3771 |  Squid Moon SQM | US$2,57 | -2,65% | -33,66% | - | US$623.963 | - |
| 3772 |  MaticVerse Mverse | US$0,00003762 | -5,25% | -33,99% | - | US$737.976 | - |
| 3773 |  TemplarDAO TEM | US$501,89 | -5,67% | -30,52% | - | US$1.269.717 | - |
| 3774 |  Moonpot POTS | US$2,23 | 2,28% | -7,68% | - | US$572.853 | - |
| 3775 |  Game Coin GMEX | US$0,003313 | 7,73% | -63,66% | - | US$734.829 | - |
| 3776 |  Simpli Finance SIMPLI | US$0,01949 | 0,00% | 0,00% | - | US$283.745 | - |
| 3777 |  KingSpeed KSC | US$0,1918 | 0,00% | 0,00% | - | US$802.813 | - |
| 3778 |  The Citadel THECITADEL | US$0,000000000008 | -3,79% | 57,20% | - | US$270.835 | - |
| 3779 |  Regen Network REGEN | US$1,54 | 0,00% | -35,00% | - | US$275.023 | - |
| 3780 |  SWAPP Protocol SWAPP | US$0,01692 | 2,71% | -16,82% | - | US$290.782 | - |
| 3781 |  Cofinex CNX | US$0,07477 | 2,33% | -43,50% | - | US$270.706 | - |
| 3782 |  Revo Network REVO | US$0,002702 | 22,86% | 2,71% | - | US$278.445 | - |
| 3783 |  Banana.finance BANANA | US$283,90 | 0,45% | 7,37% | - | US$274.615 | - |
| 3784 |  UniWorld UNW | US$0,04581 | -15,13% | -1,22% | - | US$268.830 | - |
| 3785 |  Stater STR | US$0,06712 | 7,59% | 4,94% | - | US$267.728 | - |
| 3786 |  Sheep Game AWOOL | US$0,001497 | 5,09% | -69,26% | - | US$265.860 | - |
| 3787 |  EvilSquidGame EVILSQUID | US$0,00002485 | 9,85% | -43,88% | - | US$7.230.293 | - |
| 3788 |  bloXmove Token BLXM | US$4,40 | 5,80% | -29,80% | - | US$619.605 | - |
| 3789 |  Dawn Wars DW | US$3,26 | 19,76% | 0,00% | - | US$1.290.054 | - |
| 3790 |  Media Network MEDIA | US$41,39 | -0,24% | -5,01% | - | US$264.255 | - |
| 3791 |  Colawork COLA | US$0,2340 | 0,95% | -18,55% | - | US$264.160 | - |
| 3792 |  Hive Dollar HBD | US$0,9701 | 1,21% | -2,53% | - | US$261.216 | - |
| 3793 |  Pkoin PKOIN | US$0,8950 | 17,81% | -1,50% | - | US$261.995 | - |
| 3794 |  Dinger Token DINGER | US$0,00001375 | -0,76% | -40,62% | - | US$364.227 | - |
| 3795 |  Monster MST | US$1,43 | -18,94% | 0,00% | - | US$261.351 | - |
| 3796 |  Umami Finance UMAMI | US$110,82 | -10,92% | 0,00% | - | US$260.667 | - |
| 3797 |  Pintu Token PTU | US$1,54 | 2,72% | -23,00% | - | US$262.166 | - |
| 3798 |  Shira inu SHR | US$0,000000000008 | -26,76% | -41,77% | - | US$259.093 | - |
| 3799 |  TRXDOWN TRXDOWN | US$7,04 | -8,95% | -4,21% | - | US$256.610 | - |
| 3800 |  Cub Finance CUB | US$0,5476 | 9,14% | -9,04% | - | US$497.356 | - |
Tabel di atas menampilkan halaman 76 dari total 161 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.