Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PoolTogether POOL | US$7,49 | -3,32% | -22,32% | - | US$304.104 | - |
| 3802 |  DeepSpace Token DXO | US$0,00001792 | -5,60% | -48,15% | - | US$254.480 | - |
| 3803 |  Balkari BKR | US$1,62 | 19,99% | -6,74% | - | US$255.597 | - |
| 3804 |  Mother of Memes MOM | US$0,000000000315 | -45,38% | 0,00% | - | US$991.633 | - |
| 3805 |  Golden Ball GLB | US$0,00002087 | 8,72% | 2,76% | - | US$1.572.854 | - |
| 3806 |  Raptoreum RTM | US$0,03220 | -1,12% | -32,41% | - | US$252.212 | - |
| 3807 |  HNC COIN HNC | US$0,3617 | 1,16% | -4,89% | - | US$251.404 | - |
| 3808 |  BULLS BULLS | US$0,006705 | 1,77% | -0,60% | - | US$248.394 | - |
| 3809 |  ITAM Games ITAM | US$0,01748 | -2,75% | 13,32% | - | US$1.008.825 | - |
| 3810 |  Warrior Token WAR | US$0,01010 | -1,60% | -8,40% | - | US$250.960 | - |
| 3811 |  SoccerHub SCH | US$0,01557 | -6,51% | -23,93% | - | US$291.682 | - |
| 3812 |  1-UP Platform 1-UP | US$0,2059 | -3,41% | 10,10% | - | US$246.290 | - |
| 3813 |  WidiLand WIDI | US$0,2361 | -12,25% | 0,00% | - | US$871.953 | - |
| 3814 |  Charli3 C3 | US$0,7886 | -3,03% | -13,75% | - | US$246.085 | - |
| 3815 |  The Luxury Coin TLB | US$50,50 | 0,25% | -5,35% | - | US$245.769 | - |
| 3816 |  Jumbo JUB | US$157,02 | 5,21% | -38,41% | - | US$761.064 | - |
| 3817 |  G999 G999 | US$0,005472 | 1,94% | 16,82% | - | US$246.115 | - |
| 3818 |  Umi Digital UMI | US$0,0001432 | -0,55% | -1,52% | - | US$246.442 | - |
| 3819 |  PIDAO PID | US$22,39 | -10,08% | -47,86% | - | US$1.219.447 | - |
| 3820 |  CoinWind COW | US$1,20 | -1,64% | 14,61% | - | US$279.051 | - |
| 3821 |  Themis MIS | US$0,3735 | 7,57% | 4,28% | - | US$260.659 | - |
| 3822 |  DAO.vc DAOVC | US$0,07077 | -6,67% | 3,77% | - | US$244.381 | - |
| 3823 |  Solar Full Cycle SFC | US$0,002692 | 0,00% | 0,00% | - | US$560.914 | - |
| 3824 |  Pocoland POCO | US$0,2363 | -1,61% | -19,23% | - | US$571.335 | - |
| 3825 |  Wolf Game Wool WOOL | US$0,06295 | -4,19% | -42,34% | - | US$246.104 | - |
| 3826 |  Filecoin Standard Hashrate Token FILST | US$2,11 | 11,80% | -16,38% | - | US$240.809 | - |
| 3827 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$274,97 | -2,14% | -14,45% | - | US$565.681 | - |
| 3828 |  Channels CAN | US$0,007564 | -2,73% | -46,42% | - | US$268.985 | - |
| 3829 |  Zeptacoin ZPTC | US$0,2889 | -11,08% | -23,37% | - | US$240.137 | - |
| 3830 |  NDN Link NDN | US$0,002829 | -6,96% | -43,13% | - | US$241.134 | - |
| 3831 |  Swapz SWAPZ | US$0,04629 | 5,18% | -27,64% | - | US$773.156 | - |
| 3832 |  Alien Inu ALIEN | US$0,000000000000 | -11,76% | 15,38% | - | US$239.774 | - |
| 3833 |  Bancor Governance Token VBNT | US$1,68 | 5,21% | 0,52% | - | US$240.989 | - |
| 3834 |  SocialGood SG | US$0,9107 | -2,35% | 23,51% | - | US$244.189 | - |
| 3835 |  Myōbu MYOBU | US$0,00001154 | -14,12% | -33,89% | - | US$236.103 | - |
| 3836 |  Direwolf DIREWOLF | US$0,000000000003 | -93,96% | -94,54% | - | US$233.821 | - |
| 3837 |  NewB.Farm NEWB | US$100,17 | 3,87% | -2,45% | - | US$737.497 | - |
| 3838 |  Base Reward Token BRT | US$0,09086 | 7,13% | -15,97% | - | US$278.355 | - |
| 3839 |  2022MOON 2022M | US$0,00000002456 | 3,35% | -4,87% | - | US$536.312 | - |
| 3840 |  CrossSwap CSWAP | US$0,2870 | 4,53% | -15,20% | - | US$525.853 | - |
| 3841 |  WoopMoney WMW | US$0,000008882 | -4,27% | 0,00% | - | US$273.305 | - |
| 3842 |  Belrium BEL | US$5,11 | -0,78% | 1,70% | - | US$232.964 | - |
| 3843 |  WHEAT WHEAT | US$7,29 | 31,15% | -18,92% | - | US$886.517 | - |
| 3844 |  Shiba Girlfriend SHIBGF | US$0,00000001497 | 63,14% | 89,79% | - | US$229.219 | - |
| 3845 |  Yearn Classic Finance EARN | US$14,44 | -21,97% | -14,78% | - | US$233.500 | - |
| 3846 |  3X Long Cosmos Token ATOMBULL | US$0,009293 | -2,85% | -64,95% | - | US$233.019 | - |
| 3847 |  Blockster BXR | US$0,5680 | 15,74% | -18,14% | - | US$231.662 | - |
| 3848 |  MetaDoge METADOGE | US$0,000000008147 | 5,04% | 57,31% | - | US$197.477 | - |
| 3849 |  Revault Network REVA | US$3,91 | 4,60% | -32,16% | - | US$401.468 | - |
| 3850 |  NFT Art Finance NFTART | US$0,000000000760 | -10,70% | -30,27% | - | US$343.609 | - |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.