Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BlockWarrior BLWA | US$0,06388 | -13,58% | -85,55% | - | US$731.052 | - |
| 3652 |  Bogged Finance BOG | US$1,32 | 7,97% | -23,55% | - | US$1.032.910 | - |
| 3653 |  Moon Nation Game MNG | US$0,1459 | -1,11% | -25,80% | - | US$1.166.000 | - |
| 3654 |  Revest Finance RVST | US$0,2286 | -5,05% | -32,98% | - | US$350.946 | - |
| 3655 |  The Realm Defenders TRD | US$0,02813 | -34,21% | -68,22% | - | US$353.606 | - |
| 3656 |  PL^Gnet PLUG | US$0,008128 | 4,06% | -10,47% | - | US$348.216 | - |
| 3657 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000224 | 11,02% | -19,21% | - | US$354.323 | - |
| 3658 |  Universal Basic Income UBI | US$0,1977 | 6,26% | -11,03% | - | US$346.428 | - |
| 3659 |  GGDApp GGTK | US$0,8510 | -35,25% | -56,40% | - | US$344.014 | - |
| 3660 |  Farm Planet FPL | US$0,0003508 | -30,80% | 0,00% | - | US$645.943 | - |
| 3661 |  Meter Stable MTR | US$3,16 | 2,51% | -15,69% | - | US$346.644 | - |
| 3662 |  NEXTYPE NT | US$0,1199 | -9,84% | -16,38% | - | US$720.635 | - |
| 3663 |  BladeWarrior BLADE | US$0,9309 | -8,41% | -10,77% | - | US$343.316 | - |
| 3664 |  BitANT BITANT | US$0,002739 | -2,50% | -11,64% | - | US$329.327 | - |
| 3665 |  Roseon Finance ROSN | US$0,3452 | -7,15% | -28,00% | - | US$662.502 | - |
| 3666 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0008220 | 13,56% | -38,75% | - | US$973.069 | - |
| 3667 |  Shiba Metaverse SHIM | US$0,000000000316 | 0,00% | 0,00% | - | US$2.715.151 | - |
| 3668 |  Gamerse LFG | US$0,1009 | -6,64% | -36,73% | - | US$709.747 | - |
| 3669 |  HarmonyPad HPAD | US$0,02634 | -6,75% | -15,12% | - | US$351.240 | - |
| 3670 |  UltimoGG ULTGG | US$0,000000006430 | 1,93% | 7,98% | - | US$389.918 | - |
| 3671 |  WiBX WBX | US$0,01135 | 0,70% | -9,09% | - | US$339.038 | - |
| 3672 |  Footie Plus FOOTIE | US$0,006098 | 18,90% | 31,06% | - | US$344.564 | - |
| 3673 |  Shar Pei SHARPEI | US$0,00007455 | 14,24% | 1,37% | - | US$628.958 | - |
| 3674 |  ViteX Coin VX | US$0,2743 | -0,37% | -20,03% | - | US$329.564 | - |
| 3675 |  Grey Token GREY | US$0,000002682 | -6,05% | 0,00% | - | US$332.376 | - |
| 3676 |  Capital Aggregator Token CAT | US$0,000004172 | -25,01% | 0,00% | - | US$328.284 | - |
| 3677 |  Nether NFT NTR | US$0,1050 | 2,89% | -0,23% | - | US$333.601 | - |
| 3678 |  Railgun RAIL | US$1,51 | -0,67% | -4,90% | - | US$321.653 | - |
| 3679 |  Electric Cash ELCASH | US$12,67 | -22,06% | -32,42% | - | US$326.822 | - |
| 3680 |  PolyGod GULL | US$0,4355 | -6,60% | -54,92% | - | US$499.708 | - |
| 3681 |  IRON Titanium Token TITAN | US$0,0000004343 | -4,95% | -21,32% | - | US$431.493 | - |
| 3682 |  Proof Of Liquidity POL | US$0,1706 | 6,35% | 3,52% | - | US$329.400 | - |
| 3683 |  DeFi Warrior (FIWA) FIWA | US$0,007980 | -7,85% | -28,29% | - | US$498.464 | - |
| 3684 |  Hypersign identity HID | US$0,1997 | -5,39% | -34,19% | - | US$348.902 | - |
| 3685 |  Lil Floki LILFLOKI | US$0,000000002529 | -11,78% | -43,18% | - | US$349.916 | - |
| 3686 |  Babylons BABI | US$0,1966 | -0,31% | -17,26% | - | US$793.046 | - |
| 3687 |  Decentral Games Governance (xDG) xDG | US$0,4493 | -6,15% | 0,00% | - | US$524.423 | - |
| 3688 |  SafeCap Token SFC | US$0,001645 | -21,14% | -14,01% | - | US$323.830 | - |
| 3689 |  Holdex Finance HOLDEX | US$0,1620 | -6,99% | 7,06% | - | US$324.207 | - |
| 3690 |  PicArtNFT PANFT | US$0,001521 | 8,98% | -37,98% | - | US$334.132 | - |
| 3691 |  Ethereum Lightning ETLT | US$0,2619 | 2,11% | -5,89% | - | US$321.894 | - |
| 3692 |  Biconomy Exchange Token (BIT) BIT | US$0,00006612 | -0,36% | -35,91% | - | US$975.759 | - |
| 3693 |  KSM Starter KST | US$0,7622 | -20,62% | -43,69% | - | US$325.785 | - |
| 3694 |  Floshin Token FLOSHIN | US$0,00000001316 | 0,00% | 0,00% | - | US$1.355.776 | - |
| 3695 |  hi Dollar HI | US$1,21 | -4,53% | -6,38% | - | US$2.198.942 | - |
| 3696 |  Lung Protocol L2P | US$0,0002005 | 6,25% | -22,43% | - | US$319.227 | - |
| 3697 |  ELONBALLS ELONBALLS | US$0,000000001645 | -13,93% | -50,57% | - | US$334.404 | - |
| 3698 |  Zenith Coin ZENITH | US$0,5677 | 0,00% | 0,00% | - | US$316.435 | - |
| 3699 |  Musk Metaverse METAMUSK | US$0,000001415 | 0,00% | 0,00% | - | US$424.625 | - |
| 3700 |  DotOracle DTO | US$0,1939 | 1,65% | -45,22% | - | US$318.885 | - |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.