Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Poken PKN | US$0,08272 | 2,28% | -29,70% | - | US$1.755.253 | - |
| 3452 |  Babylon Finance BABL | US$160,08 | 3,12% | -15,11% | - | US$582.771 | - |
| 3453 |  DeathRoad DRACE | US$0,1455 | -10,89% | -36,73% | - | US$2.130.810 | - |
| 3454 |  Copiosa Coin COP | US$0,05956 | -13,67% | 14,00% | - | US$1.466.808 | - |
| 3455 |  Convex CRV CVXCRV | US$3,62 | 2,75% | -20,06% | - | US$562.295 | - |
| 3456 |  99DEFI.NETWORK 99DEFI | US$0,01445 | -4,58% | 0,00% | - | US$561.174 | - |
| 3457 |  CoinMetro Token XCM | US$0,5803 | 3,71% | 9,78% | - | US$559.594 | - |
| 3458 |  Vodka Token VODKA | US$0,001645 | -2,70% | -36,89% | - | US$2.856.888 | - |
| 3459 |  Nevada NEVADA | US$0,003494 | 0,02% | -24,73% | - | US$797.578 | - |
| 3460 |  Cheems Inu CINU | US$0,000000000000 | -8,00% | -26,14% | - | US$1.372.728 | - |
| 3461 |  Dragon Mainland Shards DMS | US$0,8462 | -6,29% | -28,41% | - | US$1.347.242 | - |
| 3462 |  Nobunaga Token NBNG | US$0,03281 | 16,45% | -19,86% | - | US$556.734 | - |
| 3463 |  Safemars SAFEMARS | US$0,00000006306 | 4,16% | -19,21% | - | US$824.045 | - |
| 3464 |  OEC UNI UNIK | US$16,84 | 2,11% | -17,20% | - | US$555.109 | - |
| 3465 |  Starchi ELIXIR | US$0,1813 | -11,93% | -51,57% | - | US$768.428 | - |
| 3466 |  IjasCoin IJC | US$0,0004628 | 1,78% | 20,18% | - | US$551.392 | - |
| 3467 |  DopeWarz DRUG | US$0,08444 | 0,00% | 0,00% | - | US$1.340.061 | - |
| 3468 |  NFT Global NFTG | US$0,005679 | 27,10% | 0,46% | - | US$1.233.354 | - |
| 3469 |  Ref Finance REF | US$2,50 | -5,81% | -23,44% | - | US$537.320 | - |
| 3470 |  Phantom Protocol PHM | US$0,001772 | -15,97% | -28,21% | - | US$677.026 | - |
| 3471 |  CARD.STARTER CARDS | US$6,14 | 0,11% | -26,14% | - | US$528.966 | - |
| 3472 |  Universe.XYZ XYZ | US$0,07086 | -9,17% | -17,53% | - | US$537.470 | - |
| 3473 |  Crypto Perx CPRX | US$0,2880 | 28,53% | -33,87% | - | US$528.647 | - |
| 3474 |  XSwap Protocol XSP | US$0,009943 | -20,65% | 65,58% | - | US$515.383 | - |
| 3475 |  Black Eye Galaxy BYG | US$0,3125 | 2,57% | -15,82% | - | US$1.533.693 | - |
| 3476 |  Mononoke Inu Mononoke-Inu | US$0,000000000033 | -3,88% | -41,43% | - | US$521.643 | - |
| 3477 |  Beanstalk BEAN | US$0,9336 | -2,42% | -13,28% | - | US$513.290 | - |
| 3478 |  Niftify NIFT | US$0,3795 | 4,96% | 0,76% | - | US$523.959 | - |
| 3479 |  Lien LIEN | US$2,19 | 14,60% | -21,07% | - | US$523.192 | - |
| 3480 |  Envelop NIFTSY | US$0,04208 | -12,97% | -23,47% | - | US$515.616 | - |
| 3481 |  HUPAYX HPX | US$0,2191 | 1,34% | 2,40% | - | US$516.395 | - |
| 3482 |  i Money Crypto IMC | US$0,4645 | 0,16% | -5,65% | - | US$514.409 | - |
| 3483 |  Rocket ROCKET | US$0,02149 | -16,54% | 0,00% | - | US$1.344.107 | - |
| 3484 |  Dinosaureggs DSG | US$0,2035 | -2,83% | -22,12% | - | US$513.344 | - |
| 3485 |  Kounotori KTO | US$0,000000008727 | 0,00% | 0,00% | - | US$506.526 | - |
| 3486 |  BankSocial BSL | US$0,001342 | -5,84% | -5,04% | - | US$515.553 | - |
| 3487 |  MOR MOR | US$0,9925 | 0,71% | -1,02% | - | US$969.591 | - |
| 3488 |  The HUSL HUSL | US$1,09 | -11,89% | -47,16% | - | US$503.403 | - |
| 3489 |  Green Climate World WGC | US$0,9928 | -9,47% | -22,69% | - | US$502.320 | - |
| 3490 |  Pando PANDO | US$0,03504 | -5,11% | -18,62% | - | US$503.526 | - |
| 3491 |  Lux Bio Cell LBXC | US$0,0004253 | -2,33% | -13,08% | - | US$498.921 | - |
| 3492 |  Megaweapon $WEAPON | US$0,9691 | -23,14% | -34,70% | - | US$493.864 | - |
| 3493 |  World of Cryptia CRYPT | US$0,08160 | 0,53% | -28,21% | - | US$527.756 | - |
| 3494 |  CryptoDiceHero HRO | US$0,3699 | 0,26% | -76,14% | - | US$3.763.924 | - |
| 3495 |  Yieldly YLDY | US$0,02018 | 1,57% | -13,96% | - | US$473.892 | - |
| 3496 |  PlanetWatch PLANETS | US$0,3666 | 0,46% | -18,02% | - | US$488.303 | - |
| 3497 |  Pirate Coin Games PirateCoin☠ | US$0,000000000087 | -2,40% | -38,90% | - | US$1.642.436 | - |
| 3498 |  BT.Finance BT | US$0,9677 | -3,88% | 10,65% | - | US$486.777 | - |
| 3499 |  CRIR MSH MSH | US$0,1590 | 46,82% | 42,20% | - | US$507.975 | - |
| 3500 |  XFai XFIT | US$0,06768 | 18,52% | 46,63% | - | US$484.273 | - |
Tabel di atas menampilkan halaman 70 dari total 161 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.