Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  The Killbox KBOX | US$0,05776 | 2,70% | -35,99% | - | US$1.228.832 | - |
| 3352 |  Natural Farm Union Protocol NFUP | US$0,1534 | 1,73% | -3,83% | - | US$717.840 | - |
| 3353 |  ARCS ARX | US$0,02125 | 7,17% | -47,28% | - | US$743.255 | - |
| 3354 |  Vigorus VIS | US$0,08848 | 0,00% | 0,00% | - | US$747.666 | - |
| 3355 |  AXIA Coin AXC | US$3,30 | 3,20% | 35,31% | - | US$730.576 | - |
| 3356 |  DRC mobility DRC | US$0,02664 | -2,09% | 21,04% | - | US$745.034 | - |
| 3357 |  Big Brain Capital DAO BBC DAO | US$0,000009489 | -16,40% | 0,00% | - | US$710.031 | - |
| 3358 |  KOROMARU KOROMARU | US$0,000000000221 | -31,68% | 8,96% | - | US$719.691 | - |
| 3359 |  Keeps Coin KPC | US$0,06138 | -0,96% | 17,96% | - | US$722.917 | - |
| 3360 |  Kaiken Inu KAIECO | US$0,00000001657 | -1,96% | -14,52% | - | US$733.579 | - |
| 3361 |  Real Realm REAL | US$0,1771 | -0,72% | -34,11% | - | US$2.330.774 | - |
| 3362 |  OOGI OOGI | US$0,002031 | -9,92% | 86,36% | - | US$714.721 | - |
| 3363 |  GooseFX GOFX | US$0,1264 | -1,57% | -5,06% | - | US$718.262 | - |
| 3364 |  Zada ZADA | US$0,000009785 | -26,59% | 514,72% | - | US$1.585.319 | - |
| 3365 |  PixelVerse PIXEL | US$0,06646 | -8,73% | -44,68% | - | US$788.853 | - |
| 3366 |  BeforeCoinMarketCap BCMC1 | US$0,01485 | 1,87% | -1,41% | - | US$708.930 | - |
| 3367 |  Lion Token LION | US$0,001109 | -0,39% | -35,25% | - | US$859.697 | - |
| 3368 |  Nio tokenized stock FTX NIO | US$32,55 | 1,24% | -19,73% | - | US$707.215 | - |
| 3369 |  Nahmii NII | US$0,008435 | -5,77% | -24,94% | - | US$702.134 | - |
| 3370 |  Ethereans OS | US$34,19 | -23,32% | -28,09% | - | US$704.579 | - |
| 3371 |  Decentralized Social DESO | US$99,49 | 0,13% | 6,54% | - | US$700.629 | - |
| 3372 |  Galactic Arena: The NFTverse GAN | US$0,004646 | -15,17% | -49,78% | - | US$869.700 | - |
| 3373 |  Stone DeFi STN | US$0,2087 | 2,39% | -37,63% | - | US$701.310 | - |
| 3374 |  Float Protocol: Float FLOAT | US$1,62 | 0,36% | 3,43% | - | US$694.097 | - |
| 3375 |  Pylon Eco Token PETN | US$0,7092 | 1,18% | 3,30% | - | US$773.474 | - |
| 3376 |  Pegaxy PGX | US$0,2513 | -0,70% | 5,30% | - | US$692.774 | - |
| 3377 |  Afreum AFR | US$0,001108 | -0,18% | -0,01% | - | US$691.630 | - |
| 3378 |  Planet Sandbox PSB | US$1,18 | -9,28% | -25,99% | - | US$3.669.441 | - |
| 3379 |  Anypad APAD | US$0,07088 | 1,83% | -0,37% | - | US$2.468.693 | - |
| 3380 |  HIKOBABA HIKO | US$0,00006467 | -24,13% | -5,50% | - | US$680.359 | - |
| 3381 |  Flurry Finance FLURRY | US$0,002498 | -3,37% | -36,63% | - | US$702.824 | - |
| 3382 |  Crypto Media Network CMN | US$2,05 | -4,60% | -5,32% | - | US$700.977 | - |
| 3383 |  Rematic RMTX | US$0,000000008316 | 0,00% | 0,00% | - | US$1.345.504 | - |
| 3384 |  Dopex DPX | US$1.490,70 | -9,67% | -28,76% | - | US$639.273 | - |
| 3385 |  Schrodinger KITTY DINGER | US$0,00001199 | 30,08% | -3,95% | - | US$669.398 | - |
| 3386 |  PlaceWar PLACE | US$0,1236 | -11,91% | -16,60% | - | US$2.162.479 | - |
| 3387 |  GoldMiner GM | US$0,0001791 | -4,07% | -41,33% | - | US$2.799.377 | - |
| 3388 |  KLAYswap Protocol KSP | US$14,17 | 3,98% | -6,92% | - | US$688.919 | - |
| 3389 |  PROXI CREDIT | US$0,03626 | -4,35% | -36,62% | - | US$660.599 | - |
| 3390 |  YFIONE YFO | US$72,90 | 10,28% | 3,87% | - | US$673.774 | - |
| 3391 |  HZM Coin HZM | US$0,009065 | -3,92% | -27,78% | - | US$673.711 | - |
| 3392 |  Friends With Benefits Pro FWB | US$75,59 | -4,77% | -26,10% | - | US$668.331 | - |
| 3393 |  Quartz QUARTZ | US$4,64 | -6,30% | -21,14% | - | US$642.201 | - |
| 3394 |  Starter START | US$12,56 | 2,67% | -9,12% | - | US$1.065.273 | - |
| 3395 |  DogeGF DOGEGF | US$0,000000002071 | 7,77% | -15,34% | - | US$656.610 | - |
| 3396 |  APWine Finance APW | US$3,47 | -11,63% | -29,60% | - | US$656.452 | - |
| 3397 |  Block Commerce Protocol BCP | US$0,01882 | 0,04% | -15,26% | - | US$662.938 | - |
| 3398 |  BitBook BBT | US$0,005800 | -10,77% | -23,25% | - | US$684.737 | - |
| 3399 |  Anomus ANOM | US$0,003009 | -14,83% | -59,55% | - | US$654.019 | - |
| 3400 |  SmartLOX SMARTLOX | US$0,005452 | -12,12% | -20,84% | - | US$651.623 | - |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.