Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  EpicHero 3D NFT EPICHERO | US$0,9485 | -4,62% | -24,72% | - | US$1.150.008 | - |
| 3952 |  Smart Wallet Token SWT | US$0,04055 | 0,34% | -37,87% | - | US$185.198 | - |
| 3953 |  Yetucoin YETU | US$0,005266 | -10,11% | -16,23% | - | US$185.393 | - |
| 3954 |  Ridotto RDT | US$0,4072 | -3,25% | -24,78% | - | US$199.702 | - |
| 3955 |  Wrapped ECOMI WOMI | US$0,005455 | 8,57% | 6,58% | - | US$182.852 | - |
| 3956 |  BlackPool BPT | US$8,27 | -1,83% | -29,00% | - | US$182.327 | - |
| 3957 |  TECHNOLOGY INNOVATION PROJECT TIP | US$2,55 | -5,24% | 140,43% | - | US$189.424 | - |
| 3958 |  Bright Token BRIGHT | US$0,5047 | -7,04% | -15,56% | - | US$184.221 | - |
| 3959 |  Solcubator SOLC | US$0,05708 | -7,57% | -31,92% | - | US$184.336 | - |
| 3960 |  RoArts Token ROAR | US$0,002309 | 0,00% | 0,00% | - | US$185.849 | - |
| 3961 |  Treecle TRCL | US$0,009639 | 1,31% | -23,42% | - | US$182.507 | - |
| 3962 |  PlayPad PPAD | US$0,4721 | -5,73% | -38,53% | - | US$482.143 | - |
| 3963 |  GFORCE GFCE | US$3,43 | 0,00% | 0,00% | - | US$190.564 | - |
| 3964 |  Lobby LBY | US$0,001079 | -3,12% | 426,19% | - | US$180.485 | - |
| 3965 |  Wanaka Farm WAIRERE Token WAI | US$0,006978 | -28,75% | -23,96% | - | US$575.859 | - |
| 3966 |  GuitarSwap GUT | US$0,02027 | 7,21% | 11,42% | - | US$261.178 | - |
| 3967 |  Libre DeFi LIBRE | US$0,1873 | 5,46% | -27,60% | - | US$342.376 | - |
| 3968 |  Moonie NFT MNY | US$0,01169 | -3,09% | -43,17% | - | US$231.660 | - |
| 3969 |  WEYU WEYU | US$0,01623 | -0,26% | -21,93% | - | US$297.877 | - |
| 3970 |  En-Tan-Mo ETM | US$0,04029 | 8,51% | -17,62% | - | US$180.767 | - |
| 3971 |  dAppstore DAPPX | US$0,03574 | -3,63% | -23,75% | - | US$179.792 | - |
| 3972 |  Oly Sport OLY | US$0,3643 | -6,05% | -38,13% | - | US$412.501 | - |
| 3973 |  3x Long EOS Token EOSBULL | US$0,0001114 | 24,77% | -64,64% | - | US$176.579 | - |
| 3974 |  Tag Protocol TAG | US$0,2135 | 1,24% | -6,61% | - | US$468.710 | - |
| 3975 |  Perfect World PFW | US$0,000000004595 | 11,93% | 22,38% | - | US$404.427 | - |
| 3976 |  BabySafeMoon BSFM | US$0,006696 | 129,21% | 28,67% | - | US$175.398 | - |
| 3977 |  OMNI - People Driven OAI | US$0,04622 | -11,60% | -30,20% | - | US$320.586 | - |
| 3978 |  Duelist King DKT | US$2,85 | 5,48% | -22,90% | - | US$380.031 | - |
| 3979 |  dFuture DFT | US$0,008654 | -8,00% | -28,29% | - | US$182.267 | - |
| 3980 |  Health Potion HEP | US$0,05588 | 16,49% | -30,22% | - | US$175.038 | - |
| 3981 |  cCOMP CCOMP | US$4,55 | 5,57% | -22,82% | - | US$173.554 | - |
| 3982 |  Quid Ika QUID | US$0,03544 | -10,96% | -41,36% | - | US$164.023 | - |
| 3983 |  Grape Network GRAPE | US$0,06722 | -17,09% | -30,01% | - | US$174.307 | - |
| 3984 |  Lunar LNR | US$0,00000001991 | -2,83% | -50,12% | - | US$1.142.604 | - |
| 3985 |  BambooDeFi BAMBOO | US$0,1928 | 6,45% | -9,14% | - | US$176.815 | - |
| 3986 |  Txbit Token TXBIT | US$0,006721 | -31,37% | 0,00% | - | US$397.545 | - |
| 3987 |  Renascent Finance RENASCENT | US$0,8096 | -1,58% | -8,59% | - | US$171.472 | - |
| 3988 |  RealLink REAL | US$0,1925 | 27,41% | 60,92% | - | US$172.089 | - |
| 3989 |  Unlock Protocol UDT | US$97,65 | 0,53% | -11,89% | - | US$170.502 | - |
| 3990 |  Compound Basic Attention Token CBAT | US$0,02827 | 17,08% | -15,62% | - | US$172.115 | - |
| 3991 |  Uhive HVE2 | US$0,002421 | 6,13% | 0,84% | - | US$170.731 | - |
| 3992 |  Kulupu KLP | US$0,04644 | -17,46% | -19,50% | - | US$171.498 | - |
| 3993 |  Kishimoto Inu KISHIMOTO | US$0,000000000513 | -0,17% | -14,20% | - | US$171.895 | - |
| 3994 |  The Luxury TLX | US$47,27 | -1,28% | -2,89% | - | US$170.090 | - |
| 3995 |  Freyala XYA | US$0,3306 | -2,86% | 0,00% | - | US$174.973 | - |
| 3996 |  SYA x Flooz SYA | US$0,0000001090 | 5,26% | -21,51% | - | US$390.694 | - |
| 3997 |  SaunaFinance Token SAUNA | US$0,04094 | 3,66% | -16,21% | - | US$202.224 | - |
| 3998 |  ClassicDoge XDOGE | US$0,0006257 | -12,06% | 19,59% | - | US$571.144 | - |
| 3999 |  CroMoon MOON | US$0,000000005099 | 54,63% | 289,46% | - | US$168.247 | - |
| 4000 |  Playermon PYM | US$0,1429 | -12,53% | -23,07% | - | US$530.401 | - |
Tabel di atas menampilkan halaman 80 dari total 161 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.