Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Conscious Value Network CVNT | US$0,7584 | -1,09% | -52,12% | - | US$138.821 | - |
| 4152 |  HODL HODL | US$0,000000006547 | 0,54% | -9,01% | - | US$179.663 | - |
| 4153 |  iBNB (new) IBNB | US$0,001538 | -16,20% | -38,86% | - | US$154.910 | - |
| 4154 |  Maxonrow MXW | US$0,01251 | 3,33% | -30,54% | - | US$127.879 | - |
| 4155 |  BrowniesSwap BROWN | US$0,001649 | 23,85% | -32,32% | - | US$175.084 | - |
| 4156 |  yffi finance YFFI | US$1,39 | 5,30% | -15,97% | - | US$135.657 | - |
| 4157 |  Meta Spatial SPAT | US$0,6767 | -5,98% | -36,47% | - | US$274.367 | - |
| 4158 |  MultiPad MPAD | US$0,05215 | -0,05% | -27,64% | - | US$362.109 | - |
| 4159 |  UMI UMI | US$0,02665 | -3,40% | -35,97% | - | US$131.110 | - |
| 4160 |  Etherlite ETL | US$0,009507 | -5,65% | -16,31% | - | US$129.330 | - |
| 4161 |  Studio Shibli SHIBLI | US$0,000000000738 | -14,20% | 0,00% | - | US$131.192 | - |
| 4162 |  One Cash ONC | US$0,2297 | -6,06% | -10,77% | - | US$130.496 | - |
| 4163 |  MyOwnItem MOI | US$5,22 | -8,61% | -3,89% | - | US$130.340 | - |
| 4164 |  Green Shiba Inu (new) GINUX | US$0,000004993 | -15,08% | -35,59% | - | US$150.365 | - |
| 4165 |  Griffin Art GART | US$0,0001861 | -1,63% | -18,33% | - | US$342.781 | - |
| 4166 |  SafeLaunch SFEX | US$1,80 | 6,42% | 28,42% | - | US$1.268.118 | - |
| 4167 |  STING STN | US$1,24 | -0,31% | -9,81% | - | US$128.432 | - |
| 4168 |  EHash EHASH | US$0,1022 | -2,52% | -21,63% | - | US$128.480 | - |
| 4169 |  CoinSwap Space CSS | US$0,4657 | -8,76% | -5,40% | - | US$127.497 | - |
| 4170 |  EYES Protocol EYES | US$0,03062 | 2,89% | -18,40% | - | US$126.567 | - |
| 4171 |  Fortress Lending FTS | US$0,2683 | 0,61% | -19,05% | - | US$145.964 | - |
| 4172 |  Nfans NFS | US$0,1269 | 3,47% | -23,03% | - | US$214.020 | - |
| 4173 |  GRAP GRAP | US$0,1539 | 3,51% | 14,15% | - | US$127.605 | - |
| 4174 |  Gbrick GBX | US$0,01111 | 7,20% | 47,95% | - | US$126.310 | - |
| 4175 |  Hokkaido Inu HOKK | US$0,006191 | -6,29% | -34,08% | - | US$306.410 | - |
| 4176 |  CoinsPaid CPD | US$0,06024 | 4,63% | 2,79% | - | US$338.346 | - |
| 4177 |  AnpanSwap ANPAN | US$0,008172 | -0,93% | -1,38% | - | US$125.450 | - |
| 4178 |  Goldblock GBK | US$0,0005395 | 0,79% | 4,88% | - | US$126.921 | - |
| 4179 |  Everlens ELEN | US$0,02825 | -7,18% | 19,17% | - | US$437.132 | - |
| 4180 |  Hope HOPE | US$0,0003333 | -2,59% | 12,14% | - | US$131.413 | - |
| 4181 |  Theos THEOS | US$0,01026 | -0,45% | -4,50% | - | US$126.536 | - |
| 4182 |  GINZA NETWORK GINZA | US$1,46 | -2,60% | -17,59% | - | US$752.231 | - |
| 4183 |  DAOSquare RICE | US$2,12 | 38,59% | 36,69% | - | US$125.272 | - |
| 4184 |  Leafty LEAFTY | US$0,1809 | -14,00% | -19,99% | - | US$194.939 | - |
| 4185 |  Octopus Protocol OPS | US$0,05235 | 6,13% | -48,25% | - | US$119.784 | - |
| 4186 |  Feisty Doge NFT NFD | US$0,0002403 | 4,63% | -2,23% | - | US$124.853 | - |
| 4187 |  Outrace ORE | US$0,01672 | 4,64% | -22,56% | - | US$387.637 | - |
| 4188 |  MeebitsDAO Pool MBBT | US$28,19 | -12,25% | -33,58% | - | US$129.737 | - |
| 4189 |  KogeCoin.io KOGECOIN | US$0,2059 | -5,39% | 8,52% | - | US$166.187 | - |
| 4190 |  CORN CORN | US$33,72 | 4,95% | -23,54% | - | US$123.899 | - |
| 4191 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 0,14% | -6,78% | - | US$145.940 | - |
| 4192 |  Mission Helios HELIOS | US$0,000002223 | 6,39% | 19,97% | - | US$122.398 | - |
| 4193 |  Yucreat YUCT | US$0,07015 | 5,38% | -13,68% | - | US$204.024 | - |
| 4194 |  SHKOOBY INU SHKOOBY | US$0,00000002923 | 1,54% | -9,82% | - | US$122.115 | - |
| 4195 |  MacaronSwap MCRN | US$1,93 | 3,58% | -20,05% | - | US$285.820 | - |
| 4196 |  CrypterToken CRYPT | US$0,000000009278 | 3,29% | -25,64% | - | US$332.892 | - |
| 4197 |  Panda Girl PGIRL | US$0,000000000054 | 16,66% | 69,17% | - | US$466.308 | - |
| 4198 |  DFX Finance DFX | US$1,56 | 5,70% | -15,68% | - | US$122.300 | - |
| 4199 |  FireFlame Inu FIRE | US$0,000000000003 | 56,95% | 0,00% | - | US$250.049 | - |
| 4200 |  DFOhub BUIDL | US$2,92 | 2,87% | -14,26% | - | US$122.103 | - |
Tabel di atas menampilkan halaman 84 dari total 161 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.