Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Chipz CHPZ | US$0,1260 | -9,92% | 0,00% | - | US$490.262 | - |
| 4202 |  OneRare ORARE | US$0,6062 | -1,31% | 0,00% | - | US$172.014 | - |
| 4203 |  Armor NXM arNXM | US$64,46 | -4,43% | -19,14% | - | US$119.757 | - |
| 4204 |  HIPPO TOKEN HIP | US$0,000004171 | -13,93% | 21,51% | - | US$324.971 | - |
| 4205 |  Sashimi SASHIMI | US$0,01481 | -0,62% | -5,97% | - | US$119.507 | - |
| 4206 |  Fire Protocol FIRE | US$0,04602 | -2,28% | -18,52% | - | US$119.634 | - |
| 4207 |  CompliFi COMFI | US$1,56 | -28,23% | -47,60% | - | US$116.690 | - |
| 4208 |  Agrinoble AGN | US$0,00003685 | -9,97% | -25,73% | - | US$119.023 | - |
| 4209 |  Kabosu KABOSU | US$0,000000009539 | 3,39% | -12,77% | - | US$241.246 | - |
| 4210 |  EXMR FDN EXMR | US$0,02783 | 11,86% | -65,84% | - | US$122.985 | - |
| 4211 |  Vulkania VLK | US$0,1518 | -9,41% | -22,97% | - | US$132.677 | - |
| 4212 |  MoonBear.finance MBF | US$0,000002264 | 4,56% | -6,01% | - | US$211.902 | - |
| 4213 |  DeFIL DFL | US$0,2928 | -1,73% | -24,55% | - | US$117.909 | - |
| 4214 |  Pancake Games GCAKE | US$0,000002724 | -10,93% | -29,48% | - | US$681.328 | - |
| 4215 |  Life DAO LF | US$35,69 | -21,45% | -75,09% | - | US$117.925 | - |
| 4216 |  Equilibrium Games EQ | US$0,3258 | -5,36% | -55,41% | - | US$117.869 | - |
| 4217 |  HeroVerse HER | US$0,07999 | -1,36% | -24,50% | - | US$305.204 | - |
| 4218 |  MiniSportZilla MINISPORTZ | US$0,000002972 | -8,72% | -32,38% | - | US$371.643 | - |
| 4219 |  ShibaRocket SHIBAROCKET | US$0,001266 | -4,50% | -10,43% | - | US$126.383 | - |
| 4220 |  Ruffy Coin RUFFY | US$0,000001813 | 0,00% | 0,00% | - | US$457.026 | - |
| 4221 |  V-Dimension VOLLAR | US$0,2847 | 2,17% | -8,61% | - | US$117.898 | - |
| 4222 |  KickPad KPAD | US$0,01704 | 3,52% | -35,86% | - | US$167.817 | - |
| 4223 |  YetiCoin YETIC | US$0,000000003245 | 10,53% | 18,81% | - | US$116.836 | - |
| 4224 |  MetaCash META | US$0,000000002999 | -16,98% | -10,14% | - | US$286.836 | - |
| 4225 |  Itchiro Games JEM | US$3,06 | 1,92% | 29,49% | - | US$116.488 | - |
| 4226 |  UnderMineGold UMG | US$0,0003262 | 0,55% | -90,68% | - | US$121.042 | - |
| 4227 |  TOM Finance TOM | US$300,09 | 2,67% | 17,95% | - | US$116.484 | - |
| 4228 |  AnchorSwap Token ANCHOR | US$0,07790 | -2,51% | 6,22% | - | US$293.272 | - |
| 4229 |  JEDSTAR JED | US$0,5099 | -2,36% | -33,41% | - | US$308.555 | - |
| 4230 |  IVOGEL IVG | US$0,00005212 | -4,01% | -34,84% | - | US$115.418 | - |
| 4231 |  WIZARD WIZARD | US$0,7500 | 0,53% | -17,87% | - | US$123.987 | - |
| 4232 |  Jack Token JACK | US$0,6058 | 2,33% | -12,61% | - | US$115.617 | - |
| 4233 |  XBE Token XBE | US$2.444,84 | -4,77% | -12,91% | - | US$114.528 | - |
| 4234 |  Hedge Finance HEDGE | US$0,01062 | 5,66% | 17,12% | - | US$258.844 | - |
| 4235 |  Ethos Project ETHOS | US$0,04094 | 2,04% | -19,48% | - | US$114.738 | - |
| 4236 |  Rijent Coin RTC | US$0,01298 | -42,16% | -48,84% | - | US$115.078 | - |
| 4237 |  DogeSwap DOG | US$0,01040 | -4,48% | -28,33% | - | US$114.500 | - |
| 4238 |  Dukecoin DKC | US$0,02903 | 2,58% | -30,61% | - | US$151.357 | - |
| 4239 |  Rentible RNB | US$2,11 | -3,41% | -32,94% | - | US$113.857 | - |
| 4240 |  AstroDonkey DNKY | US$0,000001540 | 0,00% | 0,00% | - | US$220.348 | - |
| 4241 |  HK Coin HKC | US$0,1286 | 0,20% | 0,09% | - | US$114.228 | - |
| 4242 |  Royal Protocol ROY | US$0,01302 | 78,35% | 52,36% | - | US$122.982 | - |
| 4243 |  Wen Lambo LAMBO | US$0,009476 | 0,00% | 0,00% | - | US$113.739 | - |
| 4244 |  CryptoBlades Kingdoms KING | US$0,1108 | -10,45% | -31,41% | - | US$349.211 | - |
| 4245 |  JINDO INU JIND | US$0,000000003227 | -8,63% | -28,92% | - | US$117.815 | - |
| 4246 |  Uberstate RIT 2.0 RIT20 | US$0,1251 | 3,93% | -22,03% | - | US$112.332 | - |
| 4247 |  EthereumMax EMAX | US$0,00000002969 | 3,00% | -8,95% | - | US$112.829 | - |
| 4248 |  Onyx ONYX | US$0,008664 | -2,15% | -30,49% | - | US$274.639 | - |
| 4249 |  XEUS XEUS | US$203,94 | -6,53% | 46,46% | - | US$669.669 | - |
| 4250 |  Darwinia Crab Network CRAB | US$0,004324 | -10,77% | 7,98% | - | US$112.514 | - |
Tabel di atas menampilkan halaman 85 dari total 161 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.