Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lemond LEMD | US$0,004395 | -3,34% | -22,23% | - | US$112.872 | - |
| 4252 |  FireRocket FIREROCKET | US$0,000000000231 | 0,27% | -8,65% | - | US$112.625 | - |
| 4253 |  Demeter DUSD | US$0,8354 | 2,57% | -8,67% | - | US$112.752 | - |
| 4254 |  WallStreetBets DApp WSB | US$0,01531 | -0,15% | 10,52% | - | US$504.870 | - |
| 4255 |  SolanaSail SAIL | US$0,1110 | 4,37% | -17,84% | - | US$112.256 | - |
| 4256 |  Milky Token MILKY | US$0,003594 | 146,05% | -29,65% | - | US$295.378 | - |
| 4257 |  Decubate DCB | US$0,04661 | 2,15% | -16,18% | - | US$218.943 | - |
| 4258 |  Moonpoly CMP | US$0,000002894 | -34,62% | -66,05% | - | US$123.991 | - |
| 4259 |  Hesh.Fi HESH | US$0,7508 | -0,79% | -18,30% | - | US$114.978 | - |
| 4260 |  YAM V2 YAMV2 | US$12,95 | 0,04% | 0,01% | - | US$111.640 | - |
| 4261 |  FOMO LAB FOMO | US$0,06867 | 4,07% | -7,90% | - | US$507.862 | - |
| 4262 |  Bone BONE | US$0,06382 | 55,02% | -12,54% | - | US$111.188 | - |
| 4263 |  YetiSwap YTS | US$0,03752 | 8,34% | -38,64% | - | US$111.698 | - |
| 4264 |  Andus Chain DEB | US$0,2051 | -0,97% | -4,51% | - | US$111.327 | - |
| 4265 |  Answerly ANSR | US$0,03872 | 2,79% | -12,34% | - | US$110.908 | - |
| 4266 |  ONE PIECE ONEPIECE | US$0,000000002268 | -10,09% | -41,19% | - | US$117.454 | - |
| 4267 |  Ludena Protocol LDN | US$1,85 | -5,52% | -13,94% | - | US$110.825 | - |
| 4268 |  Wiggly Finance WGL | US$0,3447 | 13,46% | -1,77% | - | US$110.921 | - |
| 4269 |  Genesis Pool GPOOL | US$0,03668 | 30,52% | 9,96% | - | US$110.374 | - |
| 4270 |  CZFarm CZF | US$0,000008431 | -2,50% | -35,85% | - | US$287.799 | - |
| 4271 |  SYL SYL | US$0,001947 | 2,86% | -9,10% | - | US$263.287 | - |
| 4272 |  Kanga Exchange Token KNG | US$8,06 | 5,39% | 0,00% | - | US$110.208 | - |
| 4273 |  KaraStar UMY UMY | US$0,6043 | -1,67% | 0,00% | - | US$606.056 | - |
| 4274 |  Sator SAO | US$0,1292 | -6,43% | 8,67% | - | US$109.854 | - |
| 4275 |  RisingSun RSUN | US$0,0006642 | -7,97% | -19,21% | - | US$174.133 | - |
| 4276 |  Matrixswap MATRIX | US$0,3352 | 3,99% | -17,50% | - | US$108.597 | - |
| 4277 |  3x Long Tezos Token XTZBULL | US$0,02246 | 17,89% | -72,54% | - | US$108.331 | - |
| 4278 |  KCC MemePad KCCM | US$0,03688 | -7,53% | -37,76% | - | US$131.473 | - |
| 4279 |  Moonbet MBET | US$0,00008641 | 46,06% | -3,83% | - | US$108.599 | - |
| 4280 |  Baby Lovely Inu BLOVELY | US$0,00000001710 | -0,86% | 0,00% | - | US$115.977 | - |
| 4281 |  MandoX MANDOX | US$0,000000000436 | -2,38% | 0,00% | - | US$108.107 | - |
| 4282 |  CoreStarter CSTR | US$0,4141 | 2,04% | 0,00% | - | US$108.426 | - |
| 4283 |  Waggle Network WAG | US$0,6591 | -7,64% | -35,49% | - | US$108.765 | - |
| 4284 |  Medium MDM | US$0,8047 | -0,85% | -3,25% | - | US$108.726 | - |
| 4285 |  Fanspel FAN | US$0,06732 | 2,12% | -13,02% | - | US$114.379 | - |
| 4286 |  UCoin UCOIN | US$1,09 | 3,99% | 12,32% | - | US$108.045 | - |
| 4287 |  Apricot Finance APT | US$0,1217 | -11,75% | -37,76% | - | US$108.012 | - |
| 4288 |  Bonfire BONFIRE | US$0,00000001851 | 4,36% | 4,33% | - | US$145.981 | - |
| 4289 |  Synex Coin MINECRAFT | US$0,01976 | 0,00% | 0,00% | - | US$104.231 | - |
| 4290 |  Daily COP DLYCOP | US$0,0002660 | 5,84% | 5,08% | - | US$190.519 | - |
| 4291 |  Fanadise FAN | US$0,02633 | -13,98% | -22,34% | - | US$112.014 | - |
| 4292 |  Idexo Token IDO | US$0,2152 | -0,42% | -28,54% | - | US$106.909 | - |
| 4293 |  Mini Kishu MINIKISHU | US$0,000004974 | 51,41% | -0,31% | - | US$153.020 | - |
| 4294 |  Hoopoe HOOP | US$415,66 | -4,37% | 15,22% | - | US$105.767 | - |
| 4295 |  Total Crypto Market Cap Token TCAP | US$311,04 | 0,19% | -5,87% | - | US$105.666 | - |
| 4296 |  Cogecoin COGE | US$0,0000003740 | 3,22% | -28,75% | - | US$107.666 | - |
| 4297 |  BUSTA BUST | US$0,001076 | -1,33% | -10,10% | - | US$106.728 | - |
| 4298 |  Infinity Rocket Token IRT | US$0,01012 | -7,13% | -10,27% | - | US$590.884 | - |
| 4299 |  DeFi11 D11 | US$0,08697 | -19,67% | -12,49% | - | US$127.615 | - |
| 4300 |  Nitroex NTX | US$0,0006234 | 11,05% | -16,83% | - | US$105.573 | - |
Tabel di atas menampilkan halaman 86 dari total 161 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.