Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GOAL token GOAL | US$5,33 | 0,80% | 4,43% | - | US$81.933,52 | - |
| 4452 |  FlyPaper STICKY | US$0,0003169 | -0,49% | -14,71% | - | US$82.120,16 | - |
| 4453 |  SPLASH SPL | US$0,000002075 | 16,04% | 30,64% | - | US$346.892 | - |
| 4454 |  DataHighway DHX | US$5,56 | -3,29% | -18,85% | - | US$81.442,90 | - |
| 4455 |  BlockSwap Network CBSN | US$0,01141 | -33,76% | -38,10% | - | US$73.261,41 | - |
| 4456 |  Leonicorn Swap ( LEON ) LEON | US$0,006006 | -75,40% | -76,92% | - | US$83.686,62 | - |
| 4457 |  The Philosophers Stone TPOS | US$1,08 | -1,39% | -11,33% | - | US$258.684 | - |
| 4458 |  Sekuritance SKRT | US$0,01099 | -2,49% | -14,96% | - | US$79.465,76 | - |
| 4459 |  BSCWIN Bulls BSCWIN | US$0,3388 | -8,84% | -8,22% | - | US$204.892 | - |
| 4460 |  Mondo Community Coin MNDCC | US$0,8977 | 8,35% | -3,45% | - | US$80.086,58 | - |
| 4461 |  Doren DRE | US$0,7759 | 0,28% | 0,61% | - | US$78.979,56 | - |
| 4462 |  1X Short Ethereum Token ETHHEDGE | US$12,81 | -3,21% | 1,13% | - | US$78.448,12 | - |
| 4463 |  Vires Finance VIRES | US$18,62 | 0,09% | 4,88% | - | US$79.302,67 | - |
| 4464 |  Less Network LESS | US$0,02698 | -1,06% | -9,09% | - | US$153.533 | - |
| 4465 |  MIM MIMSWARM | US$0,002077 | -5,90% | -57,02% | - | US$79.553,42 | - |
| 4466 |  YDragon YDR | US$0,02930 | -2,49% | -2,38% | - | US$79.402,71 | - |
| 4467 |  SUBX FINANCE LAB SFX | US$0,7578 | 1,96% | -15,85% | - | US$268.158 | - |
| 4468 |  Realfinance Network REFI | US$0,003373 | 0,51% | -6,97% | - | US$78.323,20 | - |
| 4469 |  Genshiro GENS | US$0,07605 | -4,88% | -26,74% | - | US$78.215,68 | - |
| 4470 |  MegaCryptoPolis MEGA | US$18,49 | 4,19% | -26,30% | - | US$78.079,89 | - |
| 4471 |  Wheat Token (AVAX) WHEAT | US$44,53 | 6,91% | -69,57% | - | US$76.637,77 | - |
| 4472 |  IFToken IFT | US$0,002198 | -8,39% | -10,32% | - | US$77.614,12 | - |
| 4473 |  Supersonic Finance SSN | US$0,000000001019 | -1,58% | -15,38% | - | US$83.380,19 | - |
| 4474 |  DEGEN Index DEGEN | US$5,12 | 2,11% | -22,59% | - | US$76.673,15 | - |
| 4475 |  TruBadger TRUBGR | US$0,00000003477 | 1,28% | -6,37% | - | US$143.822 | - |
| 4476 |  Kevacoin KVA | US$0,0008350 | 2,53% | -30,61% | - | US$76.237,21 | - |
| 4477 |  BUILD Finance BUILD | US$8,40 | 0,81% | 16,20% | - | US$77.159,07 | - |
| 4478 |  Token X TKX | US$0,0007007 | -3,80% | 9,39% | - | US$76.683,68 | - |
| 4479 |  0x_nodes BIOS | US$4,26 | -7,78% | -9,16% | - | US$98.823,18 | - |
| 4480 |  Locklet LKT | US$0,01017 | -1,07% | -26,89% | - | US$78.857,17 | - |
| 4481 |  Talkado TALK | US$0,000000000094 | -2,68% | -47,77% | - | US$115.313 | - |
| 4482 |  DEI DEI | US$1,02 | 2,29% | 1,61% | - | US$315.776 | - |
| 4483 |  YearnAgnostic Finance YFIAG | US$1,13 | 45,17% | 3,13% | - | US$83.510,56 | - |
| 4484 |  POP Network Token POP | US$0,005636 | -12,39% | -26,86% | - | US$226.870 | - |
| 4485 |  MoneySwap MSWAP | US$0,001847 | 1,49% | -14,18% | - | US$75.657,20 | - |
| 4486 |  Cross-Chain Bridge Token BRIDGE | US$0,1064 | 5,22% | -30,68% | - | US$110.429 | - |
| 4487 |  ZUNA ZUNA | US$0,00000004973 | 5,89% | 17,80% | - | US$258.994 | - |
| 4488 |  CoShi Inu COSHI | US$0,000000004087 | -14,30% | -22,31% | - | US$75.446,86 | - |
| 4489 |  Good Bridging GB | US$0,2195 | -0,44% | 3,22% | - | US$75.199,92 | - |
| 4490 |  BitSong BTSG | US$0,2663 | 0,54% | 0,00% | - | US$76.444,58 | - |
| 4491 |  Moonscape MSCP | US$0,02313 | -16,14% | 0,00% | - | US$75.506,81 | - |
| 4492 |  Engine ENGN | US$0,000002286 | -1,80% | 0,00% | - | US$74.787,60 | - |
| 4493 |  Inari INARI | US$0,00001906 | -18,94% | -7,54% | - | US$72.552,32 | - |
| 4494 |  SAFETREES TREES | US$0,00000007138 | -1,92% | -27,60% | - | US$142.968 | - |
| 4495 |  Mindsync MAI | US$0,01256 | -2,48% | -7,76% | - | US$75.219,09 | - |
| 4496 |  Kranz Token KRZ | US$0,0000007857 | 7,19% | -6,70% | - | US$75.647,05 | - |
| 4497 |  ORE Token ORE | US$0,000000004493 | 2,17% | -8,74% | - | US$267.723 | - |
| 4498 |  SatoshiStreetBets Token SSB | US$0,000000007038 | 0,07% | -46,18% | - | US$216.305 | - |
| 4499 |  Ginga Finance GIN | US$0,002542 | 1,58% | -60,36% | - | US$242.143 | - |
| 4500 |  WaultSwap WEX | US$0,0008097 | 1,05% | -16,83% | - | US$106.945 | - |
Tabel di atas menampilkan halaman 90 dari total 161 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.