Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MoonX MoonX | US$0,9078 | 15,34% | 35,30% | - | US$105.278 | - |
| 4602 |  Euphoria EUPH | US$0,0005276 | -23,43% | 0,00% | - | US$63.914,19 | - |
| 4603 |  BNB Cash BNBCH | US$0,02093 | -10,93% | -8,28% | - | US$91.013,05 | - |
| 4604 |  Floki Shiba FSHIB | US$0,000000000039 | -2,22% | -22,70% | - | US$64.320,62 | - |
| 4605 |  Mewtwo Inu MEWTWO | US$0,000000001327 | -2,63% | -6,12% | - | US$63.850,62 | - |
| 4606 |  DeFido DEFIDO | US$0,03115 | 7,54% | -52,28% | - | US$210.521 | - |
| 4607 |  BUSDX BUSDX | US$0,003948 | -3,80% | -35,69% | - | US$161.886 | - |
| 4608 |  3X Short Cardano Token ADABEAR | US$0,00000002002 | -33,30% | -33,32% | - | US$63.391,89 | - |
| 4609 |  Mogu MOGX | US$0,01176 | 4,58% | 2,64% | - | US$64.169,13 | - |
| 4610 |  Etherrock#72 PEBBLE | US$0,0002717 | -2,08% | -20,29% | - | US$13.110,12 | - |
| 4611 |  Optimus Cat OPCAT | US$0,0000006183 | -9,86% | -42,83% | - | US$207.690 | - |
| 4612 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04488 | -4,92% | -6,30% | - | US$62.474,21 | - |
| 4613 |  Flux Protocol FLUX | US$0,2097 | 2,66% | 4,28% | - | US$66.393,89 | - |
| 4614 |  Tokenplace TOK | US$0,04183 | -3,94% | -24,04% | - | US$62.055,22 | - |
| 4615 |  HUNNY FINANCE HUNNY | US$0,03230 | 2,96% | -22,90% | - | US$156.791 | - |
| 4616 |  LITTLE BABY DOGE LBD | US$0,000000005853 | -0,07% | 0,00% | - | US$503.773 | - |
| 4617 |  ZeroHybrid Network ZHT | US$0,009859 | 14,32% | -48,26% | - | US$62.620,12 | - |
| 4618 |  HaggleX HAG | US$0,3874 | 1,97% | 5,81% | - | US$62.376,55 | - |
| 4619 |  BFK Warzone BFK | US$0,003602 | -2,81% | -24,36% | - | US$493.507 | - |
| 4620 |  Plethori PLE | US$0,05163 | -3,14% | -36,10% | - | US$61.486,64 | - |
| 4621 |  LEOPARD LEOPARD | US$0,000000000010 | -5,46% | -37,48% | - | US$85.145,43 | - |
| 4622 |  Dynamic Set Dollar DSD | US$0,007676 | -15,97% | -18,58% | - | US$61.477,29 | - |
| 4623 |  PinkSale PINKSALE | US$113,40 | 5,30% | 4,99% | - | US$122.926 | - |
| 4624 |  Yup YUP | US$1,43 | -2,71% | -36,09% | - | US$61.057,80 | - |
| 4625 |  Centcex CENX | US$0,001076 | 8,42% | -33,97% | - | US$170.043 | - |
| 4626 |  MINDOL MIN | US$0,09296 | -12,83% | -12,12% | - | US$61.154,06 | - |
| 4627 |  Nifty League NFTL | US$0,02348 | -3,01% | -20,18% | - | US$60.574,43 | - |
| 4628 |  Megatech MGT | US$0,003804 | -9,48% | -38,70% | - | US$60.928,96 | - |
| 4629 |  Useless USELESS | US$0,00000001831 | 5,62% | 6,94% | - | US$183.079 | - |
| 4630 |  Liquid Collectibles LICO | US$0,1526 | -1,52% | -50,41% | - | US$226.502 | - |
| 4631 |  renZEC RENZEC | US$182,08 | -1,48% | -29,71% | - | US$60.247,67 | - |
| 4632 |  PIST TRUST PIST | US$0,1108 | -14,05% | 0,00% | - | US$60.664,41 | - |
| 4633 |  Vetter Token VETTER | US$0,004470 | 0,36% | -41,65% | - | US$161.400 | - |
| 4634 |  GYSR GYSR | US$0,2039 | 1,02% | -27,54% | - | US$59.612,06 | - |
| 4635 |  Hodl Finance HFT | US$0,00004842 | 11,18% | 17,16% | - | US$159.379 | - |
| 4636 |  BLOCKS BLOCKS | US$0,03736 | 1,94% | -5,84% | - | US$59.756,76 | - |
| 4637 |  Quantum Assets QA | US$0,04800 | 8,83% | -11,17% | - | US$102.858 | - |
| 4638 |  Londex LDX | US$0,00002664 | 5,68% | 30,03% | - | US$211.979 | - |
| 4639 |  NFTBooks NFTBS | US$0,000000000228 | 17,85% | -6,49% | - | US$161.745 | - |
| 4640 |  Sriracha Inu SRIRACHA | US$0,000000001301 | 0,00% | 0,00% | - | US$106.073 | - |
| 4641 |  Thaicoin TAC | US$0,00001378 | 3,73% | -22,21% | - | US$306.050 | - |
| 4642 |  Phuture PHTR | US$0,2450 | -4,82% | -2,62% | - | US$59.479,43 | - |
| 4643 |  MiniFlokiADA MFLOKIADA | US$0,0000009271 | -11,39% | -45,16% | - | US$73.640,65 | - |
| 4644 |  Jinbi Token JNB | US$1.142,96 | 0,09% | 13,09% | - | US$59.670,98 | - |
| 4645 |  DAO1 DAO1 | US$0,2222 | 19,84% | 44,43% | - | US$59.203,91 | - |
| 4646 |  3x Short EOS Token EOSBEAR | US$0,00002023 | -1,36% | 47,08% | - | US$59.150,62 | - |
| 4647 |  D Community DILI | US$0,0003312 | -16,19% | -53,15% | - | US$60.028,76 | - |
| 4648 |  Official Crypto Cowboy Token OCCT | US$0,000000000107 | 30,92% | -28,82% | - | US$63.666,78 | - |
| 4649 |  SafeZone SAFEZONE | US$0,0004434 | 23,11% | 8,07% | - | US$59.375,83 | - |
| 4650 |  Infinity Token IT | US$0,003102 | -0,18% | -33,18% | - | US$58.460,66 | - |
Tabel di atas menampilkan halaman 93 dari total 161 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.