Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  3X Short Ethereum Token ETHBEAR | US$0,0000001078 | 3,05% | -0,56% | - | US$54.095,96 | - |
| 4702 |  AMC FIGHT NIGHT AMC | US$0,5184 | 5,40% | -6,36% | - | US$157.897 | - |
| 4703 |  Monsoon Finance MCASH | US$0,08088 | -0,21% | -21,62% | - | US$73.549,56 | - |
| 4704 |  MatrixETF MDF | US$0,03844 | -4,70% | -33,03% | - | US$53.774,72 | - |
| 4705 |  Carbon CARB | US$1,59 | -5,22% | -41,57% | - | US$53.939,85 | - |
| 4706 |  Liquidity Accelerator Token LAT | US$7,40 | 0,95% | -56,60% | - | US$54.966,42 | - |
| 4707 |  Colligo COTK | US$0,005096 | 18,51% | -20,46% | - | US$196.140 | - |
| 4708 |  CircleSwap CIR | US$0,2719 | -14,52% | -26,52% | - | US$53.423,86 | - |
| 4709 |  Bincentive BCNT | US$0,04953 | -0,22% | -4,17% | - | US$53.198,16 | - |
| 4710 |  EIFI FINANCE EIFI | US$0,09638 | -1,19% | -13,19% | - | US$171.512 | - |
| 4711 |  Didcoin DID | US$0,0001629 | 3,74% | -19,37% | - | US$53.330,84 | - |
| 4712 |  Floki Rocket RLOKI | US$0,000004438 | -3,53% | 27,08% | - | US$191.567 | - |
| 4713 |  ENNO Cash ENNO | US$2,35 | 0,89% | -23,39% | - | US$53.131,43 | - |
| 4714 |  BUMooN BUMN | US$0,000000003900 | 17,14% | -15,80% | - | US$67.058,80 | - |
| 4715 |  BULL FINANCE BULL | US$0,000000002515 | 14,84% | -30,97% | - | US$280.710 | - |
| 4716 |  Vinci VINCI | US$7,40 | 2,41% | -12,36% | - | US$53.123,10 | - |
| 4717 |  Force For Fast FFF | US$0,001879 | 7,00% | -18,56% | - | US$53.271,99 | - |
| 4718 |  JK Coin JK | US$0,3126 | 3,83% | -3,10% | - | US$89.401,63 | - |
| 4719 |  GYM Token GYM | US$0,1057 | 3,57% | -29,77% | - | US$137.546 | - |
| 4720 |  Project: One Whale POW | US$0,000000003638 | 22,01% | -39,10% | - | US$204.954 | - |
| 4721 |  Manga Token $MANGA | US$0,0008317 | -1,24% | -12,10% | - | US$230.990 | - |
| 4722 |  Xeebster XEEB | US$0,000000002692 | 14,11% | 0,00% | - | US$225.001 | - |
| 4723 |  ProSwap PROS | US$1,15 | -3,91% | 64,78% | - | US$52.380,15 | - |
| 4724 |  SokuSwap SOKU | US$0,01042 | -14,81% | -27,04% | - | US$108.875 | - |
| 4725 |  Stakemoon SMOON | US$0,005568 | 16,03% | 0,00% | - | US$68.780,13 | - |
| 4726 |  Omax Token OMAX | US$0,003100 | 5,33% | -27,40% | - | US$247.063 | - |
| 4727 |  BEPIS BEPIS | US$0,0007112 | 0,00% | 0,00% | - | US$64.005,48 | - |
| 4728 |  Coinscope COINSCOPE | US$0,01886 | -3,14% | -12,80% | - | US$136.891 | - |
| 4729 |  VinDax Coin VD | US$0,01528 | -10,61% | -21,26% | - | US$52.580,51 | - |
| 4730 |  Yuan Chain Coin YCC | US$0,005498 | 0,70% | -8,06% | - | US$52.034,68 | - |
| 4731 |  Axial AXIAL | US$0,08553 | -4,30% | -37,18% | - | US$51.541,57 | - |
| 4732 |  RocketBUSD RocketBUSD | US$0,00003759 | 5,99% | -17,74% | - | US$297.683 | - |
| 4733 |  Dynasty Global Investments DYN | US$106,60 | 0,04% | 0,01% | - | US$51.915,25 | - |
| 4734 |  Strip Finance STRIP | US$0,5450 | -12,26% | -19,06% | - | US$149.699 | - |
| 4735 |  NuNet NTX | US$0,1386 | -5,62% | -18,60% | - | US$54.632,15 | - |
| 4736 |  AdaKong AKONG | US$0,3052 | -2,14% | -50,84% | - | US$69.755,21 | - |
| 4737 |  Axia Protocol AXIA | US$0,9158 | -3,98% | -27,85% | - | US$51.404,95 | - |
| 4738 |  Gamma GAM | US$0,1643 | -10,46% | -44,56% | - | US$92.386,29 | - |
| 4739 |  MyToken MT | US$0,0001954 | -15,37% | -48,82% | - | US$51.493,27 | - |
| 4740 |  Cream ETH 2 CRETH2 | US$64,88 | 52,48% | -52,83% | - | US$51.686,85 | - |
| 4741 |  Flokinomics FLOKIN | US$0,0004857 | 7,48% | -35,25% | - | US$199.087 | - |
| 4742 |  Amaze World AMZE | US$1,48 | 0,00% | 0,00% | - | US$184.665 | - |
| 4743 |  Golden Doge GDOGE | US$0,000000000032 | 6,59% | -26,23% | - | US$120.414 | - |
| 4744 |  Kardia Info INFO | US$0,8914 | 3,88% | 0,00% | - | US$51.281,55 | - |
| 4745 |  Solyard Finance YARD | US$0,01087 | -2,84% | -26,92% | - | US$51.195,94 | - |
| 4746 |  Sportemon-Go SGO | US$0,00000002000 | -1,21% | -18,30% | - | US$207.278 | - |
| 4747 |  AST.finance AST | US$0,2999 | 17,05% | -11,65% | - | US$51.632,99 | - |
| 4748 |  CardWallet CW | US$0,1440 | 1,29% | -9,68% | - | US$50.647,41 | - |
| 4749 |  WPP TOKEN WPP | US$0,004827 | 0,50% | -13,90% | - | US$50.342,41 | - |
| 4750 |  Fox Finance FOX | US$0,000000006752 | 15,80% | -1,51% | - | US$87.201,81 | - |
Tabel di atas menampilkan halaman 95 dari total 161 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.