Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ROONEX RNX | US$0,0003651 | -1,88% | -12,11% | - | US$44.137,66 | - |
| 4852 |  OASISBloc OSB | US$0,003864 | 0,04% | 1,33% | - | US$43.971,03 | - |
| 4853 |  Buff Doge Coin DOGECOIN | US$0,00000002038 | 3,69% | -14,57% | - | US$146.437 | - |
| 4854 |  Birb BIRB | US$0,04298 | 1,21% | -26,99% | - | US$142.376 | - |
| 4855 |  SWAG Finance SWAG | US$0,01691 | -24,00% | -30,67% | - | US$43.753,80 | - |
| 4856 |  Kaiju Worlds KAIJU | US$0,1202 | -7,35% | -49,79% | - | US$61.842,35 | - |
| 4857 |  DogeMoon DGMOON | US$0,0003438 | -20,51% | -47,55% | - | US$54.104,36 | - |
| 4858 |  Safe Energy ENERGYX | US$0,000000005100 | -5,57% | -34,73% | - | US$50.896,19 | - |
| 4859 |  Valkyrio VALK | US$0,01872 | -5,24% | -26,23% | - | US$67.513,04 | - |
| 4860 |  The Everlasting Parachain ELP | US$0,3635 | -6,79% | -11,96% | - | US$69.175,12 | - |
| 4861 |  Bitcashpay (new) BCP | US$0,03853 | 23,67% | -23,79% | - | US$75.659,67 | - |
| 4862 |  Frosty Floki FROSTYFLOKI | US$0,4361 | -27,03% | 0,00% | - | US$68.959,29 | - |
| 4863 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | 42,04% | -22,67% | - | US$43.022,41 | - |
| 4864 |  Pikachu Inu PIKACHU | US$0,000000001374 | -35,05% | -48,22% | - | US$45.122,18 | - |
| 4865 |  Sovi Finance SOVI | US$1,87 | 4,74% | -7,85% | - | US$43.270,28 | - |
| 4866 |  Spherium SPHRI | US$0,1280 | -3,20% | -24,09% | - | US$42.859,26 | - |
| 4867 |  PolkaEx PKEX | US$0,3137 | 1,56% | -30,08% | - | US$43.217,63 | - |
| 4868 |  Siren SI | US$0,6380 | -8,20% | -35,87% | - | US$43.344,49 | - |
| 4869 |  StellarPayGlobal XLPG | US$0,3027 | -1,74% | -8,52% | - | US$42.894,49 | - |
| 4870 |  LittleGhosts ECTO | US$0,000001786 | 0,00% | 0,00% | - | US$76.802,48 | - |
| 4871 |  Ava MIM AVAMIM | US$0,000000000070 | 0,00% | 0,00% | - | US$43.794,91 | - |
| 4872 |  Fibswap DEx FIBO | US$0,003474 | 5,33% | -20,10% | - | US$134.488 | - |
| 4873 |  Mars Doge MARSDOGE | US$0,004380 | 0,52% | 49,54% | - | US$98.802,36 | - |
| 4874 |  Score Token SCO | US$0,1556 | 4,93% | -23,81% | - | US$42.446,10 | - |
| 4875 |  TosDis DIS | US$22,93 | -0,03% | -18,06% | - | US$47.089,21 | - |
| 4876 |  PUML Better Health PUML | US$0,03544 | 4,75% | -16,49% | - | US$42.163,09 | - |
| 4877 |  CatBread CATBREAD | US$0,000000005760 | -1,30% | -23,69% | - | US$127.201 | - |
| 4878 |  Thales THALES | US$1,85 | 1,35% | 2,33% | - | US$41.778,00 | - |
| 4879 |  AtomPad ATPAD | US$0,09506 | -7,02% | -9,83% | - | US$115.634 | - |
| 4880 |  Bullswap Exchange BVL | US$0,0008278 | -1,41% | -6,88% | - | US$41.902,74 | - |
| 4881 |  ZoidPay ZPAY | US$0,1298 | -1,10% | -10,79% | - | US$41.699,35 | - |
| 4882 |  DogeBull DOGEBULL | US$0,00001247 | -3,55% | -42,03% | - | US$41.191,67 | - |
| 4883 |  Hero Inu HEROS | US$0,000000000048 | 4,50% | -15,64% | - | US$41.013,57 | - |
| 4884 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001919 | -6,05% | -30,30% | - | US$149.179 | - |
| 4885 |  Shiba Metaverse SHIBMETA | US$0,003196 | -36,86% | -39,96% | - | US$236.953 | - |
| 4886 |  META GROW META | US$0,0005367 | -26,76% | -61,83% | - | US$78.392,79 | - |
| 4887 |  DAOhaus HAUS | US$33,11 | 1,21% | 43,86% | - | US$41.079,97 | - |
| 4888 |  DesireNFT DESIRE | US$0,001550 | 12,21% | -1,39% | - | US$40.822,58 | - |
| 4889 |  Waifer WAIFER | US$0,00000001492 | 26,41% | -6,60% | - | US$130.536 | - |
| 4890 |  Blockmine GOLD NUGGET | US$0,2762 | 1,65% | -31,30% | - | US$122.221 | - |
| 4891 |  Potentiam PTM | US$0,07073 | 3,81% | 0,29% | - | US$40.983,98 | - |
| 4892 |  WingShop WING | US$0,006013 | 10,09% | 66,99% | - | US$40.726,81 | - |
| 4893 |  AlgoPad ALGOPAD | US$0,1102 | 5,31% | -32,38% | - | US$82.473,88 | - |
| 4894 |  Euler Tools EULER | US$0,09659 | 1,08% | -16,49% | - | US$160.506 | - |
| 4895 |  ZEDXION ZEDXION | US$0,2040 | -0,58% | -7,04% | - | US$40.445,53 | - |
| 4896 |  Intersola ISOLA | US$0,1203 | -5,61% | -54,77% | - | US$40.475,62 | - |
| 4897 |  Donnie Finance DON | US$1,38 | 200,68% | 92,64% | - | US$40.415,91 | - |
| 4898 |  SolidETH SOLIDETH | US$0,00000001825 | -6,17% | 0,00% | - | US$139.370 | - |
| 4899 |  PulseDoge PULSEDOGE | US$0,01483 | 8,29% | -42,86% | - | US$258.352 | - |
| 4900 |  Spinada.cash SPIN | US$0,02600 | -11,60% | -23,52% | - | US$149.076 | - |
Tabel di atas menampilkan halaman 98 dari total 161 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.