Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Tune.FM JAM | US$0,01435 | -27,05% | -43,17% | - | US$32.362,62 | - |
| 5052 |  Cryption Network CNT | US$0,06025 | -1,47% | -7,23% | - | US$31.776,48 | - |
| 5053 |  GainPool GAIN | US$0,1375 | 2,54% | -18,55% | - | US$117.781 | - |
| 5054 |  Chickenkebab Finance CHIK | US$0,003399 | -6,74% | -16,54% | - | US$33.110,90 | - |
| 5055 |  Mixin XIN | US$467,63 | 6,35% | -14,06% | - | US$32.633,70 | - |
| 5056 |  Axion AXN | US$0,00008275 | -7,55% | -24,02% | - | US$32.432,36 | - |
| 5057 |  LevelUp Gaming LVLUP | US$0,008773 | 4,10% | -38,67% | - | US$68.819,62 | - |
| 5058 |  Astronaut (Polygon) pNAUT | US$0,1656 | -11,61% | 10,62% | - | US$30.280,61 | - |
| 5059 |  Small dogecoin SDOG | US$0,0000004762 | -7,34% | -22,47% | - | US$32.268,82 | - |
| 5060 |  GameNFT GNFT | US$0,07837 | 6,43% | -6,88% | - | US$33.454,94 | - |
| 5061 |  FlokiPad FLOKIPAD | US$0,0001207 | 6,97% | -17,88% | - | US$59.877,58 | - |
| 5062 |  KuramaInu KUNU | US$0,000000000004 | -13,00% | -29,84% | - | US$32.719,43 | - |
| 5063 |  Auric Network AUSCM | US$0,03253 | -3,75% | -9,20% | - | US$31.682,63 | - |
| 5064 |  VKENAF VKNF | US$0,01705 | 27,31% | 26,52% | - | US$32.046,10 | - |
| 5065 |  moonwolf.io WOLF | US$0,000001228 | -8,50% | -18,87% | - | US$33.949,03 | - |
| 5066 |  MetaCat METACAT | US$0,003457 | 11,02% | -48,20% | - | US$31.891,35 | - |
| 5067 |  SpaceDawgs DAWGS | US$0,00002283 | 3,04% | -35,44% | - | US$31.620,90 | - |
| 5068 |  Joys Digital JOYS | US$0,007587 | 2,36% | 1,57% | - | US$31.773,02 | - |
| 5069 |  JACYWAYA JACY | US$0,000000000032 | 25,91% | 102,32% | - | US$31.477,68 | - |
| 5070 |  Chiva Token CHIV | US$0,02790 | -0,04% | -6,25% | - | US$110.161 | - |
| 5071 |  MM Token MM | US$2,25 | 2,04% | -3,43% | - | US$34.605,24 | - |
| 5072 |  BSC MemePad BSCM | US$0,01785 | -7,94% | -28,11% | - | US$143.327 | - |
| 5073 |  3x Long Bitcoin SV Token BSVBULL | US$0,00001879 | 76,09% | -57,01% | - | US$31.614,88 | - |
| 5074 |  Sombra Network SMBR | US$0,1035 | 7,22% | -26,30% | - | US$142.129 | - |
| 5075 |  NiiFi NIIFI | US$0,07328 | -8,38% | -27,78% | - | US$31.362,74 | - |
| 5076 |  Combo COMB | US$0,002057 | 2,90% | -37,81% | - | US$31.347,63 | - |
| 5077 |  Papel Token PAPEL | US$0,00000001989 | -0,47% | -25,99% | - | US$31.313,49 | - |
| 5078 |  Zasset zUSD ZUSD | US$0,7605 | 3,81% | -8,36% | - | US$33.536,86 | - |
| 5079 |  Latamcash LMCH | US$0,004232 | 1,29% | -1,60% | - | US$31.414,67 | - |
| 5080 |  UCX UCX | US$0,2718 | -0,03% | 0,05% | - | US$31.096,50 | - |
| 5081 |  Kurobi KURO | US$0,05419 | -0,51% | -22,08% | - | US$31.091,51 | - |
| 5082 |  American Dream ADREAM | US$0,00000002742 | 1,30% | 0,00% | - | US$82.225,05 | - |
| 5083 |  Spywolf $SPY | US$0,00002989 | 13,43% | -12,31% | - | US$64.056,98 | - |
| 5084 |  NanTrade NAN | US$0,1207 | -3,33% | -2,85% | - | US$30.405,08 | - |
| 5085 |  Canon Crypto CATO | US$0,4016 | -15,33% | 0,00% | - | US$157.054 | - |
| 5086 |  TTcoin TC | US$0,0007048 | -13,51% | -25,46% | - | US$30.871,51 | - |
| 5087 |  Algebra ALGB | US$0,06469 | -4,62% | -16,89% | - | US$29.074,49 | - |
| 5088 |  Swift Finance SWIFT | US$16,32 | -1,75% | -71,89% | - | US$29.943,03 | - |
| 5089 |  Plutos Network PLUT | US$0,1382 | -3,79% | -27,25% | - | US$58.291,22 | - |
| 5090 |  Crystal Kingdoms CKG | US$8,73 | 1,42% | -30,10% | - | US$172.841 | - |
| 5091 |  4ART Coin 4ART | US$0,04220 | -8,83% | -26,56% | - | US$30.381,86 | - |
| 5092 |  Medican Coin MCAN | US$0,05887 | -11,74% | -1,68% | - | US$30.759,39 | - |
| 5093 |  Digible DIGI | US$0,02661 | -7,79% | -17,31% | - | US$31.166,06 | - |
| 5094 |  CAGE CGT | US$18,60 | 0,00% | 0,00% | - | US$30.080,38 | - |
| 5095 |  DART Inu DART | US$0,000000007987 | -49,30% | -76,23% | - | US$65.972,29 | - |
| 5096 |  CryptoLion CLION | US$0,01105 | -15,30% | -22,81% | - | US$30.905,39 | - |
| 5097 |  Hina Inu $HINA | US$0,000000000137 | 8,34% | -2,99% | - | US$30.996,27 | - |
| 5098 |  GSENetwork GSE | US$0,00005308 | 5,05% | -15,60% | - | US$29.776,71 | - |
| 5099 |  GemBites GBTS | US$0,008074 | -3,08% | 4,45% | - | US$76.297,42 | - |
| 5100 |  FEICHANG NIU FCN | US$0,000000007375 | -2,24% | 49,24% | - | US$29.741,40 | - |
Tabel di atas menampilkan halaman 102 dari total 161 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.