Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  xToken XTK | US$0,07092 | 0,13% | -28,23% | - | US$37.518,33 | - |
| 4952 |  CoinMerge BSC CMERGE | US$0,0007799 | 15,23% | 64,53% | - | US$122.910 | - |
| 4953 |  Yearn Loans Finance YLFI | US$15,48 | 2,16% | -15,45% | - | US$38.089,83 | - |
| 4954 |  DIAMOND DIAMOND | US$525,35 | -9,42% | 0,00% | - | US$37.564,91 | - |
| 4955 |  Coral Swap CORAL | US$0,1432 | 5,93% | -9,41% | - | US$37.662,16 | - |
| 4956 |  MOONGAME MGT | US$0,006285 | 9,55% | -18,78% | - | US$75.063,71 | - |
| 4957 |  3X Long OKB Token OKBBULL | US$23,20 | 23,73% | -5,27% | - | US$37.249,80 | - |
| 4958 |  Baby o Baby BOB | US$0,00002884 | -0,13% | 0,15% | - | US$37.788,90 | - |
| 4959 |  Solpad Finance SOLPAD | US$0,003957 | -0,85% | -25,85% | - | US$37.514,31 | - |
| 4960 |  Storm Token STORM | US$0,08414 | -6,75% | -25,34% | - | US$37.292,66 | - |
| 4961 |  Aegis Launchpad AGSPAD | US$0,02940 | -6,99% | -42,37% | - | US$141.932 | - |
| 4962 |  BOY X HIGHSPEED BXH | US$0,01964 | 22,03% | 13,71% | - | US$36.215,50 | - |
| 4963 |  bDollar Share SBDO | US$6,95 | 7,29% | -13,61% | - | US$37.308,21 | - |
| 4964 |  Empire Warriors EMP | US$0,001959 | -28,68% | 0,00% | - | US$273.265 | - |
| 4965 |  NebulaToken NEBULA | US$0,0000002046 | 7,35% | -22,43% | - | US$50.447,97 | - |
| 4966 |  Unbound Dollar UND | US$1,03 | 1,91% | 0,72% | - | US$37.199,35 | - |
| 4967 |  Tractor Joe TRACTOR | US$0,002168 | -2,69% | -47,01% | - | US$36.928,91 | - |
| 4968 |  Bitcoin File BIFI | US$0,001461 | 1,19% | -18,65% | - | US$36.781,48 | - |
| 4969 |  Corgidoge CORGI | US$0,0000003930 | 2,14% | -18,19% | - | US$40.720,20 | - |
| 4970 |  Arbis Finance ARBIS | US$0,0003199 | -8,71% | -46,05% | - | US$36.621,21 | - |
| 4971 |  DigiCol DGCL | US$0,04701 | -10,61% | -3,00% | - | US$36.455,85 | - |
| 4972 |  YAS YAS | US$0,02268 | -26,48% | -34,00% | - | US$36.645,14 | - |
| 4973 |  EIDOS EIDOS | US$0,00007108 | 0,69% | -26,32% | - | US$36.869,72 | - |
| 4974 |  Cheems CHEEMS | US$0,0005411 | -15,26% | -48,55% | - | US$36.639,73 | - |
| 4975 |  TrusterCoin TSC | US$0,01154 | 5,50% | -1,65% | - | US$197.532 | - |
| 4976 |  Coin of champions COC | US$0,000001143 | 4,31% | 8,48% | - | US$133.354 | - |
| 4977 |  NFT Tech NFTT | US$0,09199 | -0,82% | -35,60% | - | US$36.443,02 | - |
| 4978 |  PokerFI.Finance POKERFI | US$0,0009618 | 3,63% | -30,46% | - | US$98.945,26 | - |
| 4979 |  Lemonn LMN | US$0,2027 | -9,84% | -60,82% | - | US$110.613 | - |
| 4980 |  ChainCade CHAINCADE | US$0,000000006519 | 12,10% | -4,56% | - | US$89.587,86 | - |
| 4981 |  Ki XKI | US$0,3053 | -7,71% | -38,53% | - | US$36.311,62 | - |
| 4982 |  pETH18C pETH18C | US$14,96 | -0,96% | 2,20% | - | US$36.238,93 | - |
| 4983 |  BabyDoge ETH BABYDOGE | US$0,00000001085 | 1,01% | -2,69% | - | US$36.783,78 | - |
| 4984 |  MetaRaca METAR | US$0,000000000730 | -10,09% | -52,34% | - | US$139.859 | - |
| 4985 |  Blockmason Link BLINK | US$0,0002194 | 1,61% | -24,64% | - | US$37.304,78 | - |
| 4986 |  Strite STRI | US$0,05289 | -12,16% | -37,40% | - | US$35.664,64 | - |
| 4987 |  LatteSwap LATTE | US$0,09003 | 0,34% | -24,13% | - | US$35.573,44 | - |
| 4988 |  Blockchain Exchange Alliance BXA | US$0,0007478 | -81,37% | 29,54% | - | US$35.928,55 | - |
| 4989 |  The Spartans TSP | US$0,6025 | -6,62% | -75,73% | - | US$498.088 | - |
| 4990 |  BaconDAO BACON | US$0,04211 | 2,88% | -0,36% | - | US$35.600,24 | - |
| 4991 |  SuperMegaHyperDoge SMHDOGE | US$0,0002190 | 6,31% | 0,00% | - | US$30.658,33 | - |
| 4992 |  Born To Race BRT | US$1,59 | 0,67% | -38,48% | - | US$106.646 | - |
| 4993 |  PancakePoll PPOLL | US$0,000003351 | 2,27% | -26,99% | - | US$69.282,98 | - |
| 4994 |  ACryptoSI ACSI | US$3,74 | -2,13% | -8,87% | - | US$36.670,66 | - |
| 4995 |  Ninja Protocol NINJA | US$1,13 | -14,07% | -7,46% | - | US$35.609,15 | - |
| 4996 |  WAIV Care WAIV | US$0,0003754 | -14,74% | -2,84% | - | US$34.264,20 | - |
| 4997 |  CroxSwap CROX | US$0,1967 | -11,14% | -31,63% | - | US$65.307,18 | - |
| 4998 |  Poodl Token POODL | US$0,00000004578 | -2,32% | -20,89% | - | US$68.588,28 | - |
| 4999 |  Rootkit Finance ROOT | US$5.676,42 | 4,21% | -9,10% | - | US$35.008,10 | - |
| 5000 |  Krypton Galaxy Coin KGC | US$0,0002784 | -0,63% | -13,43% | - | US$34.589,74 | - |
Tabel di atas menampilkan halaman 100 dari total 161 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.