Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  YAM V1 YAM | US$0,4636 | -0,68% | -25,19% | - | US$39.890,22 | - |
| 4902 |  BasketDAO BASK | US$6,92 | -1,14% | 34,67% | - | US$40.201,41 | - |
| 4903 |  Zenith Token ZENX | US$0,1908 | -8,54% | -20,87% | - | US$40.163,98 | - |
| 4904 |  NFTStyle NFTSTYLE | US$0,000000001685 | -8,42% | -38,99% | - | US$64.664,97 | - |
| 4905 |  FluidFi FLUID | US$1,48 | 7,73% | -8,52% | - | US$39.638,79 | - |
| 4906 |  Your Finance Decentralized YFD | US$2,23 | 2,81% | -26,39% | - | US$37.820,08 | - |
| 4907 |  X-Block IX | US$0,00006492 | 2,33% | -12,49% | - | US$39.884,13 | - |
| 4908 |  Meta Shiba MSHIBA | US$0,000000000921 | -24,38% | -45,95% | - | US$39.587,61 | - |
| 4909 |  Sustainable Energy Token SET | US$0,000000000340 | -1,42% | -0,01% | - | US$41.380,44 | - |
| 4910 |  OneBit 1BIT | US$0,002033 | 12,82% | -13,20% | - | US$47.245,10 | - |
| 4911 |  ENTERBUTTON ENTC | US$3,98 | 3,42% | 0,77% | - | US$39.725,81 | - |
| 4912 |  Baby Floki Billionaire BabyFB | US$0,000000002567 | 6,37% | -36,75% | - | US$1.302.959 | - |
| 4913 |  Swampy SWAMP | US$0,3039 | 3,90% | -11,52% | - | US$42.982,77 | - |
| 4914 |  Sensible.Finance SENSI | US$0,00000002220 | 8,41% | 10,92% | - | US$144.105 | - |
| 4915 |  Rivex RVX | US$0,01959 | 0,15% | -2,63% | - | US$39.729,41 | - |
| 4916 |  Chicken KFC | US$11,98 | -3,90% | -13,61% | - | US$39.273,58 | - |
| 4917 |  DeFIRE CWAP | US$0,3813 | 3,88% | -8,35% | - | US$40.681,96 | - |
| 4918 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 3,00% | -28,49% | - | US$162.522 | - |
| 4919 |  KRYZA Network KRN | US$0,0000009709 | 11,54% | 7,79% | - | US$39.208,95 | - |
| 4920 |  Solomon Defi SLM | US$0,05258 | 7,41% | -15,43% | - | US$39.183,09 | - |
| 4921 |  Gold Zilla GLDZ | US$0,1066 | 7,34% | -35,52% | - | US$60.171,82 | - |
| 4922 |  Black Lemon BOM | US$0,01484 | -0,94% | -2,61% | - | US$68.480,32 | - |
| 4923 |  Brave BRAVE | US$0,000000000479 | -1,30% | 2,09% | - | US$91.854,91 | - |
| 4924 |  Ludos Protocol LUD | US$0,0004693 | 0,08% | -12,17% | - | US$38.847,34 | - |
| 4925 |  MOTIV Protocol MOV | US$0,01281 | 7,35% | -20,05% | - | US$39.003,89 | - |
| 4926 |  Autobusd ABS | US$1,56 | -28,37% | -54,22% | - | US$45.085,70 | - |
| 4927 |  Farmland Protocol FAR | US$0,03866 | -14,90% | -33,55% | - | US$38.689,40 | - |
| 4928 |  Cultiplan(CTPL) CTPL | US$0,02164 | -3,20% | 25,12% | - | US$38.808,34 | - |
| 4929 |  Splash SPLASH | US$0,00000002171 | 20,93% | -95,08% | - | US$5.024.011 | - |
| 4930 |  Thors Mead MEAD | US$0,003816 | 37,60% | -34,31% | - | US$38.410,02 | - |
| 4931 |  RO Slayers SLYR | US$0,09721 | -9,46% | -64,16% | - | US$197.551 | - |
| 4932 |  Envoy ENV | US$0,3644 | -3,84% | -12,92% | - | US$72.247,12 | - |
| 4933 |  The Rare Antiquities Token RAT | US$0,0001559 | 10,61% | -1,45% | - | US$38.506,76 | - |
| 4934 |  PooCoin POOCOIN | US$2,03 | 4,34% | -11,43% | - | US$192.110 | - |
| 4935 |  Jubi Token JT | US$0,08250 | 3,03% | 0,00% | - | US$38.652,53 | - |
| 4936 |  Booster BOO | US$0,007627 | -0,14% | -15,86% | - | US$38.581,47 | - |
| 4937 |  Keysians Network KEN | US$0,5981 | -2,88% | 0,09% | - | US$38.749,32 | - |
| 4938 |  Financial Intelligence Group ATBFIG | US$0,04562 | -3,18% | 27,93% | - | US$94.755,99 | - |
| 4939 |  GameStar GMS | US$0,003757 | -11,04% | -34,05% | - | US$258.890 | - |
| 4940 |  Transient TSCT | US$0,06963 | -13,18% | -23,18% | - | US$76.849,96 | - |
| 4941 |  Coinbase tokenized stock FTX COIN | US$269,56 | 1,76% | -15,67% | - | US$38.321,39 | - |
| 4942 |  GLYPH Vault (NFTX) GLYPH | US$629.126 | -15,58% | -25,40% | - | US$38.057,05 | - |
| 4943 |  Safe Trip Finance STF | US$0,1372 | -4,79% | -32,44% | - | US$115.848 | - |
| 4944 |  Unus Dao UDO | US$37,77 | -14,20% | -39,14% | - | US$149.338 | - |
| 4945 |  Gamebox GAMEBOX | US$0,000000001357 | 21,16% | -4,54% | - | US$85.819,01 | - |
| 4946 |  Sake SAK3 | US$8.670,75 | -14,21% | -21,29% | - | US$34.522,49 | - |
| 4947 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$14,10 | 28,56% | 24,11% | - | US$37.995,39 | - |
| 4948 |  ScareCrow SCARE | US$6,63 | 0,94% | -55,27% | - | US$37.849,20 | - |
| 4949 |  SideShift Token XAI | US$0,1975 | -6,74% | -11,48% | - | US$37.912,80 | - |
| 4950 |  YFIX Finance YFIX | US$2,18 | 1,44% | -3,10% | - | US$37.852,10 | - |
Tabel di atas menampilkan halaman 99 dari total 161 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.