Data Historis Harga Kripto 06/12/2021
Daftar harga kripto yang direkam pada tanggal 06/12/2021, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  COIN $COIN | US$0,08122 | 4,65% | -26,38% | - | US$26.728,38 | - |
| 5152 |  LIQUIDCHAIN XLC | US$0,07310 | 11,13% | 35,73% | - | US$165.114 | - |
| 5153 |  ACU Platform ACU | US$14,55 | 1,62% | -11,21% | - | US$27.070,01 | - |
| 5154 |  War of Tribes WOTG | US$0,05797 | 2,71% | -30,84% | - | US$53.641,26 | - |
| 5155 |  PulseMoon PULSEMOON | US$0,001016 | -23,00% | -47,57% | - | US$120.731 | - |
| 5156 |  Pilot PTD | US$0,01292 | -0,68% | -26,29% | - | US$26.697,37 | - |
| 5157 |  The Tokenized Bitcoin imBTC | US$50.221,61 | 2,75% | -11,97% | - | US$26.422,77 | - |
| 5158 |  Gondola Finance GDL | US$0,002284 | 22,88% | -29,40% | - | US$26.359,41 | - |
| 5159 |  Hachiko Inu INU | US$0,00000003995 | -1,50% | -24,08% | - | US$26.679,77 | - |
| 5160 |  Defi Shopping Stake DSS | US$0,009917 | -2,86% | -3,88% | - | US$26.448,78 | - |
| 5161 |  Capital.Finance CAP | US$31,53 | 0,03% | -1,01% | - | US$26.362,76 | - |
| 5162 |  TokenAsset NTB | US$0,2206 | 0,42% | -12,97% | - | US$26.125,54 | - |
| 5163 |  JD Coin JDC | US$0,1304 | -7,74% | -10,68% | - | US$26.056,98 | - |
| 5164 |  Baby Mind BMND | US$0,0000003296 | -15,85% | -59,24% | - | US$25.961,93 | - |
| 5165 |  Revolotto RVL | US$0,8220 | -16,11% | -37,58% | - | US$41.293,11 | - |
| 5166 |  Son of Shib SON | US$0,000000004383 | -5,75% | -39,68% | - | US$77.503,17 | - |
| 5167 |  PackagePortal PORT | US$11,96 | 1,92% | -27,31% | - | US$24.545,85 | - |
| 5168 |  ShibaCash SHIBACASH | US$0,00000001038 | 9,57% | -16,44% | - | US$25.595,45 | - |
| 5169 |  DOJO DOJO | US$0,00000001621 | -8,05% | -18,75% | - | US$25.508,96 | - |
| 5170 |  Booster BOOST | US$0,000000002033 | -5,00% | 27,42% | - | US$36.128,62 | - |
| 5171 |  KittenFinance KIF | US$36,13 | -5,76% | -18,58% | - | US$25.361,28 | - |
| 5172 |  Sound BSC SOUND | US$0,000006694 | 8,72% | -43,38% | - | US$40.891,56 | - |
| 5173 |  BurningMoon BM | US$0,009993 | 9,15% | 27,50% | - | US$106.263 | - |
| 5174 |  Tiki Token TIKI | US$0,001841 | -2,07% | -27,46% | - | US$86.386,94 | - |
| 5175 |  Carbon Coin CXRBN | US$0,3283 | 7,14% | 3,03% | - | US$25.242,31 | - |
| 5176 |  DEXTF Protocol DEXTF | US$0,2391 | -7,45% | -62,07% | - | US$25.092,23 | - |
| 5177 |  CarsAutoFinance CAF | US$0,05005 | -37,47% | -96,85% | - | US$25.239,17 | - |
| 5178 |  AOK AOK | US$0,03053 | -14,53% | -27,20% | - | US$25.234,70 | - |
| 5179 |  Defender of Doge DOD | US$0,00000008771 | 60,50% | 0,00% | - | US$71.246,99 | - |
| 5180 |  RugSeekers SEEK | US$0,00000001559 | -10,79% | -32,38% | - | US$130.311 | - |
| 5181 |  PocMon-Old PMON | US$0,0000002934 | -20,92% | 2,00% | - | US$26.018,90 | - |
| 5182 |  EverDot EVERDOT | US$0,0000003309 | -22,10% | -61,13% | - | US$72.576,92 | - |
| 5183 |  Silvertoken SLVT | US$25,39 | 12,51% | 10,43% | - | US$25.032,50 | - |
| 5184 |  GenshinShibInu GSHIB | US$24,23 | 60,93% | 21,00% | - | US$73.044,54 | - |
| 5185 |  FANG Token FANG | US$1,68 | 5,76% | -21,85% | - | US$24.764,62 | - |
| 5186 |  Hat Swap City HTC | US$0,01938 | 4,12% | -19,47% | - | US$47.777,30 | - |
| 5187 |  SmartPad PAD | US$0,02779 | -2,59% | -13,52% | - | US$42.114,36 | - |
| 5188 |  Buxcoin BUX | US$0,01142 | -8,55% | -12,71% | - | US$24.685,04 | - |
| 5189 |  ZYX ZYX | US$0,08820 | 4,02% | -0,45% | - | US$55.050,72 | - |
| 5190 |  BigShortBets BIGSB | US$0,8091 | 1,85% | -5,54% | - | US$24.410,37 | - |
| 5191 |  Scientia SCIE | US$1.244,75 | 69,93% | 3,00% | - | US$66.441,13 | - |
| 5192 |  Dough DOUGH | US$0,004822 | 10,62% | -13,13% | - | US$59.920,42 | - |
| 5193 |  DSYS DSYS | US$0,0004524 | 8,44% | 3,45% | - | US$24.523,50 | - |
| 5194 |  Boorio ORIO | US$0,000001372 | 3,12% | -16,09% | - | US$50.108,34 | - |
| 5195 |  KRAUSE $KRAUSE | US$2,33 | -26,82% | -71,05% | - | US$24.294,92 | - |
| 5196 |  Robo Inu Finance RBIF | US$0,000000000138 | -5,60% | 5,43% | - | US$24.253,69 | - |
| 5197 |  Ariadne ARDN | US$1,92 | -9,31% | -22,29% | - | US$56.448,29 | - |
| 5198 |  Oobit OBT | US$0,3764 | 3,41% | 9,59% | - | US$264.039 | - |
| 5199 |  FlavorsBSC FLVR | US$0,008626 | 5,73% | 7,24% | - | US$141.717 | - |
| 5200 |  CPUcoin CPU | US$0,04724 | 1,77% | -6,52% | - | US$24.128,33 | - |
Tabel di atas menampilkan halaman 104 dari total 161 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.